
Legal and General Group Plc (PK) (LGGNY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -1.35222150676 | 15.53 | 15.8 | 15.26 | 25792 | 15.4861333 | DR |
4 | 0.62 | 4.21768707483 | 14.7 | 15.8 | 14.68 | 43895 | 15.16611152 | DR |
12 | 1.24 | 8.80681818182 | 14.08 | 15.8 | 13.51 | 64466 | 14.59832941 | DR |
26 | 0.34 | 2.2696929239 | 14.98 | 15.8 | 13.51 | 60834 | 14.52861911 | DR |
52 | -0.28 | -1.79487179487 | 15.6 | 16.74 | 13.51 | 64337 | 14.86637766 | DR |
156 | -4.12 | -21.1934156379 | 19.44 | 19.728 | 11.18 | 61962 | 14.88172921 | DR |
260 | -5.44 | -26.204238921 | 20.76 | 21.5 | 7.942 | 50230 | 14.9443685 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740003960 | 15.4 | -0.1 | -0.65 | 15.28 | 15.52 | 15.26 | 26898 |
1739917740 | 15.5 | -0.03 | -0.19 | 15.54 | 15.8 | 15.4901 | 25191 |
1739572020 | 15.53 | 0.01 | 0.06 | 15.48 | 15.59 | 15.44 | 23762 |
1739485320 | 15.52 | 0.24 | 1.57 | 15.53 | 15.55 | 15.395 | 27317 |
1739398920 | 15.28 | 0.03 | 0.20 | 15.1 | 15.3 | 15.1 | 40502 |
1739312940 | 15.25 | -0.3 | -1.94 | 15.34 | 15.34 | 15.05 | 98445 |
1739226000 | 15.552 | 0.36 | 2.38 | 15.41 | 15.7036 | 15.41 | 27949 |
1738967160 | 15.19 | 0.03 | 0.20 | 15.56 | 15.56 | 15.12 | 36844 |
1738880400 | 15.16 | -0.05 | -0.33 | 15.15 | 15.166 | 15.06 | 21462 |
1738794000 | 15.21 | 0.33 | 2.22 | 14.91 | 15.49 | 14.91 | 141808 |
1738708080 | 14.88 | -0.08 | -0.53 | 14.84 | 14.98 | 14.82 | 36085 |
1738621740 | 14.96 | -0.29 | -1.90 | 14.82 | 14.995 | 14.78 | 48817 |
1738362000 | 15.25 | -0.06 | -0.39 | 15.31 | 15.4 | 15.17 | 34018 |
1738276080 | 15.31 | 0.32 | 2.13 | 15.24 | 15.35 | 15.19 | 28951 |
1738189740 | 14.99 | 0.02 | 0.13 | 15 | 15.2 | 14.99 | 44908 |
1738103280 | 14.97 | -0.03 | -0.20 | 14.98 | 15.025 | 14.88 | 51798 |
1738016820 | 15 | 0.1 | 0.64 | 14.89 | 15 | 14.89 | 34199 |
1737757440 | 14.905 | 0.08 | 0.57 | 14.85 | 15 | 14.85 | 34183 |
1737671220 | 14.82 | 0.16 | 1.09 | 14.7 | 14.8446 | 14.68 | 50865 |
1737584640 | 14.66 | -0.03 | -0.20 | 14.765 | 14.765 | 14.61 | 47017 |
1737498540 | 14.69 | 0.18 | 1.24 | 14.46 | 14.72 | 14.46 | 55205 |
1737152880 | 14.51 | -0.02 | -0.14 | 14.53 | 14.64 | 14.44 | 34859 |
1737066420 | 14.53 | 0 | 0.03 | 14.27 | 14.53 | 14.27 | 65192 |
1736979720 | 14.525 | 0.55 | 3.90 | 14.39 | 14.56 | 14.39 | 70626 |
1736893380 | 13.98 | 0.24 | 1.75 | 13.85 | 14 | 13.84 | 132514 |
1736806800 | 13.74 | 0.13 | 0.96 | 13.51 | 13.935 | 13.51 | 132533 |
1736547720 | 13.61 | -0.39 | -2.79 | 13.8 | 14.05 | 13.589 | 121082 |
1736375340 | 14 | -0.62 | -4.24 | 13.9 | 14 | 13.88 | 120798 |
1736288940 | 14.62 | 0.04 | 0.27 | 14.58 | 14.69 | 14.58 | 62944 |
1736202360 | 14.58 | 0.09 | 0.62 | 14.571 | 14.7 | 14.5 | 60205 |
1735942980 | 14.49 | -0.01 | -0.07 | 14.387 | 14.52 | 14.365 | 60467 |
1735856700 | 14.5 | 0.01 | 0.07 | 14.505 | 14.75 | 14.43 | 54241 |
1735683960 | 14.49 | 0.01 | 0.07 | 13.84 | 14.65 | 13.84 | 50759 |
1735597740 | 14.48 | -0.12 | -0.82 | 14.46 | 14.62 | 14.4 | 122352 |
1735338000 | 14.6 | 0.09 | 0.62 | 14.45 | 14.6255 | 14.42 | 96242 |
1735252020 | 14.51 | 0.06 | 0.39 | 14.38 | 14.69 | 14.38 | 46380 |
1735078200 | 14.453 | 0.08 | 0.56 | 14.4 | 14.48 | 14.3176 | 17461 |
1734992400 | 14.373 | 0.2 | 1.43 | 14.23 | 14.45 | 14.11 | 142952 |
1734733200 | 14.17 | 0.02 | 0.17 | 13.98 | 14.34 | 13.98 | 106012 |
1734646800 | 14.146 | -0 | -0.03 | 14.17 | 14.34 | 14.13 | 105470 |
1734560940 | 14.15 | -0.41 | -2.82 | 14.3801 | 14.593 | 14.15 | 85077 |
1734474360 | 14.56 | -0.1 | -0.68 | 14.58 | 14.71 | 14.519 | 57952 |
1734388140 | 14.66 | -0.18 | -1.21 | 14.65 | 14.72 | 14.57 | 56714 |
1734128940 | 14.84 | 0.03 | 0.20 | 14.78 | 14.85 | 14.73 | 41914 |
1734042480 | 14.81 | -0.23 | -1.50 | 14.9 | 14.91 | 14.81 | 100859 |
1733955900 | 15.035 | 0.07 | 0.50 | 15.06 | 15.07 | 14.92 | 42982 |
1733869200 | 14.96 | -0.12 | -0.79 | 14.95 | 14.96 | 14.82 | 105409 |
1733782800 | 15.079 | -0.14 | -0.93 | 15.39 | 15.44 | 15.06 | 67425 |
1733523600 | 15.22 | -0.09 | -0.59 | 15.3 | 15.31 | 15.16 | 47960 |
1733437500 | 15.31 | 0.32 | 2.13 | 15.2 | 15.33 | 15.2 | 57523 |
1733350980 | 14.99 | 0.85 | 6.01 | 14.96 | 15.05 | 14.94 | 63512 |
1733264700 | 14.14 | -0.02 | -0.11 | 14.25 | 14.27 | 14.14 | 68155 |
1733178180 | 14.155 | 0.02 | 0.18 | 14.2 | 14.22 | 14.0875 | 100003 |
1732918200 | 14.13 | 0.19 | 1.36 | 14.08 | 14.21 | 14.048 | 46355 |
1732746540 | 13.94 | 0.05 | 0.38 | 13.982 | 14.03 | 13.94 | 65349 |
1732660140 | 13.8875 | -0.21 | -1.49 | 14.13 | 14.13 | 13.83 | 82043 |
1732573560 | 14.098 | 0.03 | 0.20 | 14.07 | 14.15 | 14 | 145888 |
1732314000 | 14.07 | 0.16 | 1.15 | 13.93 | 14.1 | 13.92 | 50354 |
1732227900 | 13.91 | 0.01 | 0.07 | 13.9 | 13.95 | 13.83 | 103066 |
1732141740 | 13.9 | 0.03 | 0.22 | 13.92 | 13.965 | 13.828 | 56033 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約