Legal and General Group Plc (PK)【LGGNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.63	3.37078651685	18.69	19.39	18.4578	79894	19.082344	DR
4	1.35	7.51252086811	17.97	19.39	17.85	81994	18.49495531	DR
12	3.165	19.591457753	16.155	19.39	15.84	70656	17.76043436	DR
26	2.27	13.3137829912	17.05	19.39	15.55	55492	17.53081865	DR
52	2.295	13.4801762115	17.025	19.39	15.25	46896	17.03638097	DR
156	4.356	29.1098636728	14.964	19.39	12.38	64899	15.52147876	DR
260	0.29	1.5239096164	19.03	21.5	11.18	57695	15.70635458	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19.32	0.11	0.57	19.03	19.39	18.94	43789
1781731740	19.21	0.13	0.68	19.14	19.3	19	69872
1781645340	19.08	0.1	0.53	19.08	19.2	19.04	52992
1781558940	18.98	-0.02	-0.11	19.09	19.1	18.91	37606
1781299740	19	-0.08	-0.42	18.99	19.03	18.91	54830
1781213220	19.08	0.69	3.73	18.69	19.08	18.4578	184171
1781126940	18.394	-0.15	-0.79	18.47	18.575	18.39	65765
1781040540	18.54	0.29	1.59	18.48	18.54	18.25	123365
1780954140	18.25	0.01	0.05	18.31	18.5	18.21125	85803
1780694940	18.24	-0.26	-1.41	18.27	18.3265	18.24	64190
1780608540	18.5	0.27	1.48	18.28	18.55	18.28	78382
1780522140	18.23	-0.04	-0.22	18.06	18.23	18.01	300310
1780435740	18.27	0.2	1.11	18.24	18.35	18.14	74503
1780349340	18.07	-0.2	-1.09	17.97	18.146	17.94	86769
1780090080	18.27	0.07	0.38	18.11	18.3908	18.1	42502
1780003320	18.2	-0.16	-0.87	18.14	18.27	18.08	40710
1779917340	18.36	0.02	0.11	18.49	18.5	18.26	43454
1779830940	18.34	0.07	0.38	18.42	18.4845	18.28	49614
1779484920	18.27	0.12	0.66	18.23	18.296	18.1235	60796
1779398880	18.15	0.09	0.50	17.97	18.2	17.85	42253
1779312300	18.06	0.35	1.98	17.83	18.148	17.83	67548
1779225660	17.71	-0.15	-0.84	17.81	17.84	17.665	71122
1779139740	17.86	0.19	1.08	17.85	17.86	17.7256	107231
1778880000	17.67	-0.09	-0.51	17.73	17.8	17.65	127451
1778793900	17.76	0.8	4.72	17.89	17.96	17.72	120653
1778707380	16.96	0.16	0.95	16.82	17.03	16.8	107776
1778621340	16.8	-0.28	-1.65	16.6	16.8	16.6	89503
1778534940	17.081	-0.18	-1.04	17.06	17.25	17.045	50947
1778275200	17.26	0.21	1.23	17.49	17.49	17.18485	89533
1778188800	17.05	-0.17	-0.99	17.27	17.35	17.01	33962
1778102520	17.22	0.34	2.01	17.36	17.36	17.16	44694
1778016000	16.88	-0.31	-1.77	16.739999	16.93	16.7	168968
1777930140	17.185	-0.16	-0.92	17.87	17.87	17.136	24312
1777671000	17.345	0.15	0.90	17.41	17.53	17.31	16231
1777584540	17.19	0.51	3.06	16.98	17.21	16.89	74419
1777498140	16.68	-0.35	-2.06	16.87	17.01	16.6101	63032
1777411800	17.03	-0.02	-0.12	16.96	17.062	16.94	54945
1777325400	17.05	0.02	0.09	16.98	17.095	16.95	29678
1777065780	17.035	-0.84	-4.67	16.97	17.259	16.96	25865
1776979740	17.87	-0.22	-1.22	18.11	18.21	17.8	34951
1776893280	18.09	0.02	0.11	18.38	18.4	18.08	40224
1776806940	18.07	-0.19	-1.04	18.38	18.397	18.03	33980
1776720540	18.26	-0.1	-0.54	18.26	18.53	18.15	40218
1776460800	18.36	0.3	1.66	18.42	18.48	18.35	30228
1776374940	18.06	0.13	0.73	18.18	18.2	17.99	17310
1776288360	17.93	-0.06	-0.33	17.95	18.027	17.91	26268
1776202140	17.99	0.41	2.33	17.87	18.04	17.84	222549
1776115740	17.58	0.12	0.69	17.36	17.59	17.2801	34722
1775856000	17.46	-0.07	-0.40	17.471	17.78	17.34	212079
1775770140	17.53	-0.01	-0.06	17.47	17.595	17.42	38006
1775683500	17.54	0.62	3.66	17.77	17.77	17.37	40362
1775596800	16.92	-0.08	-0.47	16.9	17.01	16.7	54166
1775510940	17	0.11	0.65	17.136	17.136	16.92	32213
1775164920	16.89	-0.13	-0.76	16.69	16.94	16.665	23126
1775078400	17.02	0.5	3.03	16.97	17.0899	16.86	38018
1774992540	16.52	0.51	3.19	16.44	16.52	16.219999	62590
1774906080	16.01	0.09	0.57	16.05	16.2	15.91	60279
1774646940	15.92	-0.08	-0.50	16	16.094999	15.84	86395
1774560480	16	-0.21	-1.30	16.155	16.2	16	44614
1774473900	16.21	0.19	1.20	16.3301	16.37	16.184999	39710
1774387560	16.018	0.04	0.24	15.85	16.0899	15.848	66828
1774300800	15.98	0.37	2.37	15.98	16.219999	15.81	276888