ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Legal and General Group Plc (PK)

Legal and General Group Plc (PK) (LGGNY)

15.32
-0.08
(-0.52%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-1.3522215067615.5315.815.262579215.4861333DR
40.624.2176870748314.715.814.684389515.16611152DR
121.248.8068181818214.0815.813.516446614.59832941DR
260.342.269692923914.9815.813.516083414.52861911DR
52-0.28-1.7948717948715.616.7413.516433714.86637766DR
156-4.12-21.193415637919.4419.72811.186196214.88172921DR
260-5.44-26.20423892120.7621.57.9425023014.9443685DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000396015.4-0.1-0.6515.2815.5215.2626898
173991774015.5-0.03-0.1915.5415.815.490125191
173957202015.530.010.0615.4815.5915.4423762
173948532015.520.241.5715.5315.5515.39527317
173939892015.280.030.2015.115.315.140502
173931294015.25-0.3-1.9415.3415.3415.0598445
173922600015.5520.362.3815.4115.703615.4127949
173896716015.190.030.2015.5615.5615.1236844
173888040015.16-0.05-0.3315.1515.16615.0621462
173879400015.210.332.2214.9115.4914.91141808
173870808014.88-0.08-0.5314.8414.9814.8236085
173862174014.96-0.29-1.9014.8214.99514.7848817
173836200015.25-0.06-0.3915.3115.415.1734018
173827608015.310.322.1315.2415.3515.1928951
173818974014.990.020.131515.214.9944908
173810328014.97-0.03-0.2014.9815.02514.8851798
1738016820150.10.6414.891514.8934199
173775744014.9050.080.5714.851514.8534183
173767122014.820.161.0914.714.844614.6850865
173758464014.66-0.03-0.2014.76514.76514.6147017
173749854014.690.181.2414.4614.7214.4655205
173715288014.51-0.02-0.1414.5314.6414.4434859
173706642014.5300.0314.2714.5314.2765192
173697972014.5250.553.9014.3914.5614.3970626
173689338013.980.241.7513.851413.84132514
173680680013.740.130.9613.5113.93513.51132533
173654772013.61-0.39-2.7913.814.0513.589121082
173637534014-0.62-4.2413.91413.88120798
173628894014.620.040.2714.5814.6914.5862944
173620236014.580.090.6214.57114.714.560205
173594298014.49-0.01-0.0714.38714.5214.36560467
173585670014.50.010.0714.50514.7514.4354241
173568396014.490.010.0713.8414.6513.8450759
173559774014.48-0.12-0.8214.4614.6214.4122352
173533800014.60.090.6214.4514.625514.4296242
173525202014.510.060.3914.3814.6914.3846380
173507820014.4530.080.5614.414.4814.317617461
173499240014.3730.21.4314.2314.4514.11142952
173473320014.170.020.1713.9814.3413.98106012
173464680014.146-0-0.0314.1714.3414.13105470
173456094014.15-0.41-2.8214.380114.59314.1585077
173447436014.56-0.1-0.6814.5814.7114.51957952
173438814014.66-0.18-1.2114.6514.7214.5756714
173412894014.840.030.2014.7814.8514.7341914
173404248014.81-0.23-1.5014.914.9114.81100859
173395590015.0350.070.5015.0615.0714.9242982
173386920014.96-0.12-0.7914.9514.9614.82105409
173378280015.079-0.14-0.9315.3915.4415.0667425
173352360015.22-0.09-0.5915.315.3115.1647960
173343750015.310.322.1315.215.3315.257523
173335098014.990.856.0114.9615.0514.9463512
173326470014.14-0.02-0.1114.2514.2714.1468155
173317818014.1550.020.1814.214.2214.0875100003
173291820014.130.191.3614.0814.2114.04846355
173274654013.940.050.3813.98214.0313.9465349
173266014013.8875-0.21-1.4914.1314.1313.8382043
173257356014.0980.030.2014.0714.1514145888
173231400014.070.161.1513.9314.113.9250354
173222790013.910.010.0713.913.9513.83103066
173214174013.90.030.2213.9213.96513.82856033

LGGNY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock