La Francaise Des Jeux (PK)【LFDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26.43	26.43	26.43	100	26.43	CS
12	-1.58	-5.64084255623	28.01	31.9899	26.21	628	29.02071816	CS
26	-1.12	-4.06533575318	27.55	32.54	26.15	523	29.38400951	CS
52	-11.1	-29.5763389289	37.53	37.53	25.68	582	30.32833774	CS
156	-14.87	-36.004842615	41.3	43	25.68	782	34.30748939	CS
260	-31.57	-54.4310344828	58	58	25.68	948	37.1595757	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	26.43	0	0.00	26.43	26.43	26.43	0
1781731740	26.43	0	0.00	26.43	26.43	26.43	0
1781645340	26.43	0	0.00	26.43	26.43	26.43	0
1781558940	26.43	0	0.00	26.43	26.43	26.43	0
1781299740	26.43	0	0.00	26.43	26.43	26.43	0
1781213340	26.43	0	0.00	26.43	26.43	26.43	0
1781126940	26.43	0	0.00	26.43	26.43	26.43	0
1781040540	26.43	0	0.00	26.43	26.43	26.43	0
1780954140	26.43	0	0.00	26.43	26.43	26.43	0
1780694940	26.43	0	0.00	26.43	26.43	26.43	0
1780608540	26.43	0	0.00	26.43	26.43	26.43	0
1780522140	26.43	0	0.00	26.43	26.43	26.43	0
1780435740	26.43	0	0.00	26.43	26.43	26.43	0
1780349340	26.43	0.22	0.84	26.43	26.43	26.43	100
1780090200	26.21	0	0.00	26.21	26.21	26.21	0
1780003800	26.21	0	0.00	26.21	26.21	26.21	0
1779917400	26.21	0	0.00	26.21	26.21	26.21	0
1779831000	26.21	0	0.00	26.21	26.21	26.21	0
1779485400	26.21	0	0.00	26.21	26.21	26.21	0
1779399000	26.21	0	0.00	26.21	26.21	26.21	0
1779312600	26.21	0	0.00	26.21	26.21	26.21	0
1779226200	26.21	0	0.00	26.21	26.21	26.21	0
1779139800	26.21	0	0.00	26.21	26.21	26.21	0
1778880600	26.21	0	0.00	26.21	26.21	26.21	0
1778794200	26.21	0	0.00	26.21	26.21	26.21	0
1778707800	26.21	0	0.00	26.21	26.21	26.21	0
1778621400	26.21	0	0.00	26.21	26.21	26.21	0
1778535000	26.21	0	0.00	26.21	26.21	26.21	0
1778275800	26.21	0	0.00	26.21	26.21	26.21	0
1778189400	26.21	0	0.00	26.21	26.21	26.21	0
1778103000	26.21	0	0.00	26.21	26.21	26.21	0
1778016600	26.21	0	0.00	26.21	26.21	26.21	0
1777930200	26.21	0	0.00	26.21	26.21	26.21	0
1777671000	26.21	-2.15	-7.59	26.21	26.21	26.21	1641
1777584600	28.364	0	0.00	28.364	28.364	28.364	0
1777498200	28.364	0	0.00	28.364	28.364	28.364	0
1777411800	28.364	0	0.00	28.364	28.364	28.364	0
1777325400	28.364	0	0.00	28.364	28.364	28.364	0
1777065780	28.364	-1.19	-4.01	28.364	28.364	28.364	175
1776979740	29.55	-0.71	-2.35	28.02	29.55	28.02	1941
1776893280	30.26	0.01	0.03	30.26	30.26	30.26	210
1776806940	30.25	-1.74	-5.44	30.9925	30.9925	30.05	1179
1776720540	31.9899	2.57	8.74	31.9899	31.9899	31.9899	100
1776461340	29.42	0	0.00	29.42	29.42	29.42	0
1776374940	29.42	0	0.00	29.42	29.42	29.42	0
1776288540	29.42	0	0.00	29.42	29.42	29.42	0
1776202140	29.42	0.43	1.48	29.42	29.42	29.42	126
1776115200	28.99	0	0.00	28.99	28.99	28.99	0
1775856000	28.99	0.16	0.55	28.99	28.99	28.99	160
1775770140	28.83	-0.92	-3.09	28.83	28.83	28.83	150
1775683500	29.75	0.95	3.30	29.75	29.75	29.75	3006
1775596800	28.8	0.79	2.82	28.8	28.8	28.8	475
1775510880	28.01	0	0.00	28.01	28.01	28.01	0
1775165280	28.01	0	0.00	28.01	28.01	28.01	0
1775078880	28.01	0	0.00	28.01	28.01	28.01	0
1774992480	28.01	0	0.00	28.01	28.01	28.01	0
1774906080	28.01	-0.51	-1.79	28.01	28.01	28.01	150
1774646400	28.52	0	0.00	28.52	28.52	28.52	0
1774560000	28.52	0	0.00	28.52	28.52	28.52	0
1774473600	28.52	0	0.00	28.52	28.52	28.52	0
1774387200	28.52	0	0.00	28.52	28.52	28.52	0
1774300800	28.52	0.51	1.82	28.52	28.52	28.52	425
1773993600	28.01	0	0.00	28.01	28.01	28.01	0
1773907200	28.01	0	0.00	28.01	28.01	28.01	0