La Francaise Des Jeux (PK)【LFDJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.21	39.21	39.21	470	39.21	CS
4	1.36	3.59313077939	37.85	40.4	37.85	486	38.63591501	CS
12	5.21	15.3235294118	34	40.4	34	1659	37.60973625	CS
26	-2.04	-4.94545454545	41.25	43	34	1291	38.69654277	CS
52	-2.89	-6.86460807601	42.1	43	33.1	922	38.20441319	CS
156	2.5	6.81013347862	36.71	43	27.6	669	37.48606656	CS
260	16.6618	73.8941467612	22.5482	58	21.0598	1437	40.86361903	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741299960	39.21	0	0.00	39.21	39.21	39.21	0
1741213560	39.21	0	0.00	39.21	39.21	39.21	0
1741127160	39.21	0	0.00	39.21	39.21	39.21	0
1741040760	39.21	-1.19	-2.95	39.21	39.21	39.21	470
1740781740	40.4	0	0.00	40.4	40.4	40.4	0
1740695340	40.4	0	0.00	40.4	40.4	40.4	0
1740608940	40.4	0	0.00	40.4	40.4	40.4	0
1740522540	40.4	0	0.00	40.4	40.4	40.4	0
1740436140	40.4	0	0.00	40.4	40.4	40.4	0
1740176940	40.4	0	0.00	40.4	40.4	40.4	0
1740090540	40.4	0	0.00	40.4	40.4	40.4	0
1740004140	40.4	0	0.00	40.4	40.4	40.4	0
1739917740	40.4	2.55	6.74	40.4	40.4	40.4	199
1739572140	37.85	0	0.00	37.85	37.85	37.85	0
1739485740	37.85	0	0.00	37.85	37.85	37.85	0
1739399340	37.85	0	0.00	37.85	37.85	37.85	0
1739312940	37.85	0.43	1.15	37.85	37.85	37.85	790
1739226480	37.42	0	0.00	37.42	37.42	37.42	0
1738967280	37.42	0	0.00	37.42	37.42	37.42	0
1738880880	37.42	0	0.00	37.42	37.42	37.42	0
1738794480	37.42	0	0.00	37.42	37.42	37.42	0
1738708080	37.42	-2.48	-6.22	37.42	37.42	37.42	10800
1738621200	39.9	0	0.00	39.9	39.9	39.9	0
1738362000	39.9	5.5	15.99	39.9	39.9	39.9	650
1738276140	34.4	0	0.00	34.4	34.4	34.4	0
1738189740	34.4	0	0.00	34.4	34.4	34.4	0
1738103340	34.4	0	0.00	34.4	34.4	34.4	0
1738016940	34.4	0	0.00	34.4	34.4	34.4	0
1737757740	34.4	0	0.00	34.4	34.4	34.4	0
1737671340	34.4	0	0.00	34.4	34.4	34.4	0
1737584940	34.4	0	0.00	34.4	34.4	34.4	0
1737498540	34.4	-2.4	-6.52	34.4	34.4	34.4	125
1737152880	36.8	2.8	8.24	36.8	36.8	36.8	113
1737066420	34	-5.94	-14.87	34	34	34	123
1736951400	39.94	0	0.00	39.94	39.94	39.94	0
1736865000	39.94	0	0.00	39.94	39.94	39.94	0
1736778600	39.94	0	0.00	39.94	39.94	39.94	0
1736519400	39.94	0	0.00	39.94	39.94	39.94	0
1736346600	39.94	0	0.00	39.94	39.94	39.94	0
1736260200	39.94	0	0.00	39.94	39.94	39.94	0
1736173800	39.94	0	0.00	39.94	39.94	39.94	0
1735914600	39.94	0	0.00	39.94	39.94	39.94	0
1735828200	39.94	0	0.00	39.94	39.94	39.94	0
1735655400	39.94	0	0.00	39.94	39.94	39.94	0
1735569000	39.94	0	0.00	39.94	39.94	39.94	0
1735309800	39.94	0	0.00	39.94	39.94	39.94	0
1735223400	39.94	0	0.00	39.94	39.94	39.94	0
1735050600	39.94	0	0.00	39.94	39.94	39.94	0
1734964200	39.94	0	0.00	39.94	39.94	39.94	0
1734705000	39.94	0	0.00	39.94	39.94	39.94	0
1734618600	39.94	0	0.00	39.94	39.94	39.94	0
1734532200	39.94	0	0.00	39.94	39.94	39.94	0
1734445800	39.94	0	0.00	39.94	39.94	39.94	0
1734359400	39.94	0	0.00	39.94	39.94	39.94	0
1734100200	39.94	0	0.00	39.94	39.94	39.94	0
1734013800	39.94	0	0.00	39.94	39.94	39.94	0
1733927400	39.94	0	0.00	39.94	39.94	39.94	0
1733841000	39.94	0	0.00	39.94	39.94	39.94	0
1733754600	39.94	0	0.00	39.94	39.94	39.94	0