ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lexston Mining Corporation (QB)

Lexston Mining Corporation (QB) (LEXTF)

0.0082
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.0618-88.28571428570.070.090.07828200.082CS
12-0.2228-96.45021645020.2310.4290.075039600.18115146CS
26-0.4068-98.02409638550.4151.10.074511180.33470184CS
52-0.7918-98.9750.81.2170.0012350910.37104747CS
156-0.4088-98.03357314150.4176.90.0011469830.37981224CS
260-1.3368-99.39033457251.3456.90.0011475300.43279709CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404360200.008200.000.00820.00820.00820
17401768200.008200.000.00820.00820.00820
17400904200.008200.000.00820.00820.00820
17400040200.008200.000.00820.00820.00820
17399176200.008200.000.00820.00820.00820
17395720200.008200.000.00820.00820.00820
17394856200.008200.000.00820.00820.00820
17393992200.008200.000.00820.00820.00820
17393128200.008200.000.00820.00820.00820
17392264200.008200.000.00820.00820.00820
17389672200.008200.000.00820.00820.00820
17388808200.008200.000.00820.00820.00820
17387944200.008200.000.00820.00820.00820
17387080200.008200.000.00820.00820.00820
17386216200.008200.000.00820.00820.00820
17383624200.008200.000.00820.00820.00820
17382760200.008200.000.00820.00820.00820
17381896200.008200.000.00820.00820.00820
17381032200.0082-0.0738-90.000.00820.00820.00820
17380168200.082-0.008-8.890.070.090.078282
17377574400.09-0.034-27.420.10.1150.0924026
17376712200.1240.00786.710.090.1240.083999994693
17375846400.1162-0.0128-9.920.1040.11620.080999923728
17374985400.1290.02321.700.12680.1470.176171
17371528800.106-0.002-1.850.1070.1070.18936
17370664200.1080.0043.850.1050.1250.102527077
17369797200.1040.0044.000.104880.1880.100999980832
17368933800.1-0.03-23.080.10999990.1240.137885
17368068000.13-0.04-23.530.150.2070.109999939655
17365477200.17-0.065-27.660.380.380.151179233
17363753400.235-0.1046-30.800.3810.4290.235120711
17362889400.33959990.087599934.760.3010.33959990.25582775
17362023600.2520.0135.440.30.30.21337256
17359429800.2390.02511.680.170.2430.1719745
17358567000.2140.025513.530.17199990.22960.171999928538
17356839600.1885-0.0105-5.280.210.210.156741
17355977400.1990.03924.380.150.2090.1545839
17353380000.16-0.0045-2.740.1790.1790.15812563
17352520200.16449990.00049990.300.1790.1790.1519215
17350782000.1640.0117.190.160.1660.1514455
17349924000.1530.04744.340.1660.1660.124511204
17347332000.106-0.03-22.060.140.1640.135620
17346468000.1359999-0.029-17.580.160.160.13599997022
17345609400.16500.000.1350.1650.13531807
17344743600.165-0.005-2.940.1350.170.13522457
17343881400.170.0294120.920.1580.1810.13535193
17341289400.14059-0.01491-9.590.1550.16520.13543263
17340424800.1555-0.0265-14.560.1750.1830.1359953
17339559000.1820.03221.330.15699990.1840.1541421
17338692000.15-0.0275-15.490.1750.180.119179305
17337828000.1775-0.0295-14.250.1870.21060.1661992
17335236000.207-0.013-5.910.2280.2350.15115098
17334375000.2199999-0.08-26.670.2140.30.2121608
17333509800.30.08438.890.180.38399990.1866136
17332647000.2160.0168.000.20.2410.236744
17331781800.2-0.0355-15.070.2310.3770.257458
17329182000.2355-0.0565-19.350.3470.3470.231247348
17327465400.2920.0124.290.2510.3470.25156525
17326601400.280.0155.660.39899990.39899990.1719999164249
17325735600.265-0.0495-15.740.3490.3970.213107624
Rendering Error

LEXTF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock