Leons Furniture Ltd (PK)【LEFUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4499	-2.48977581503	18.0699	18.0699	17.45	3724	17.64505283	CS
4	-0.82	-4.44685466377	18.44	18.59	17.45	3294	17.75889542	CS
12	-1.16	-6.17678381257	18.78	19.6	17.45	2927	18.50153615	CS
26	-3.23	-15.4916067146	20.85	21.305	17.45	2139	19.21203306	CS
52	-3.08	-14.8792270531	20.7	22.0995	17.45	1740	19.7389029	CS
156	1.87	11.873015873	15.75	22.66	11.99	2164	17.72072811	CS
260	-0.35	-1.94769059544	17.97	22.66	11.43	1911	17.27097511	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	17.62	0.02	0.11	17.5025	17.62	17.5025	2294
1780608540	17.6	0.15	0.86	17.6	17.6	17.6	467
1780522140	17.45	-0.5	-2.79	17.81	17.81	17.45	9101
1780435740	17.95	0	0.00	17.95	17.95	17.95	0
1780349340	17.95	-0.12	-0.66	17.95	17.95	17.95	3898
1780090080	18.0699	-0.07	-0.39	18.0699	18.0699	18.0699	1430
1780003320	18.14	0.05	0.28	18.06	18.14	18.04	1544
1779917340	18.09	0.09	0.50	18.09	18.09	18.09	400
1779830940	18	0.24	1.35	18	18	18	900
1779484920	17.76	-0.03	-0.19	17.7429	17.76	17.7429	3365
1779398880	17.794	0.06	0.33	17.51	17.794	17.5	4335
1779312300	17.736	0.11	0.60	17.745	17.76	17.736	4600
1779225660	17.63	-0.11	-0.62	17.8	17.8	17.63	3941
1779139200	17.74	0	0.00	17.74	17.74	17.74	0
1778880000	17.74	0.09	0.51	17.58	17.74	17.58	4031
1778793900	17.65	0.07	0.40	17.55	17.65	17.55	6796
1778707380	17.58	-0.42	-2.33	17.85	17.85	17.58	4650
1778621340	18	-0.22	-1.19	18.11	18.18	18	2822
1778534940	18.216	-0.3	-1.64	18.59	18.59	18.216	2125
1778275200	18.52	-0.47	-2.47	18.44	18.52	17.71	1592
1778188800	18.99	-0.41	-2.11	19.01	19.03	18.98	4230
1778102520	19.4	0.26	1.36	19.4	19.4	19.4	1200
1778016000	19.14	0.05	0.26	19.1399	19.14	19.1399	819
1777930140	19.09	-0.51	-2.60	19.15	19.15	19.09	1260
1777671000	19.6	0.65	3.43	19.515	19.6	19.5	1626
1777584540	18.95	0	0.00	18.95	18.95	18.95	0
1777498140	18.95	-0.08	-0.42	19	19	18.9	8110
1777411800	19.03	-0.17	-0.89	19.2	19.2	19.03	4200
1777325400	19.2	-0.22	-1.14	19.38	19.38	19.2	4168
1777066140	19.4211	0	0.00	19.4211	19.4211	19.4211	0
1776979740	19.4211	0.24	1.23	19.38	19.43	19.196633	5460
1776893280	19.184614	-0.27	-1.36	19.184614	19.184614	19.184614	400
1776806940	19.45	0.05	0.26	19.45	19.45	19.45	2100
1776720540	19.4	0.09	0.47	19.4	19.4	19.4	1500
1776460800	19.31	0.03	0.16	19.35	19.57	19.31	2153
1776374940	19.28	-0.22	-1.13	19.35	19.35	19.28	1666
1776288360	19.5	0.2	1.04	19.5	19.5	19.5	10128
1776202140	19.3	0	0.00	19.49	19.49	19.3	205
1776115740	19.3	0.22	1.15	18.9	19.3	18.9	2200
1775856000	19.08	0.18	0.95	19.08	19.08	19.08	600
1775770140	18.9	0.27	1.45	18.9	18.9	18.9	105
1775683200	18.63	0	0.00	18.63	18.63	18.63	0
1775596800	18.63	-0.14	-0.74	18.84	18.84	18.63	3160
1775510940	18.7688	-0.31	-1.63	18.7688	18.7688	18.7688	348
1775164800	19.08	0	0.00	19.08	19.08	19.08	0
1775078400	19.08	0.88	4.84	19.08	19.08	19.08	100
1774992540	18.2	0	0.00	18.2	18.2	18.2	0
1774906140	18.2	0	0.00	18.2	18.2	18.2	0
1774646940	18.2	-0.35	-1.89	18.34	18.34	18.2	601
1774560480	18.55	-0.26	-1.38	18.55	18.8	18.55	2242
1774473900	18.81	0.29	1.57	18.81	18.81	18.81	865
1774387560	18.52	0.28	1.54	18.52	18.52	18.52	1200
1774301160	18.24	0	0.00	18.24	18.24	18.24	0
1774041960	18.24	-0.16	-0.87	18.34	18.34	18.24	1227
1773955740	18.4	-0.28	-1.50	18.4	18.4	18.4	1000
1773869100	18.68	0	0.00	18.68	18.68	18.68	0
1773782700	18.68	0.12	0.65	18.64	18.68	18.5	9042
1773696540	18.56	0	0.00	18.56	18.56	18.56	0
1773437340	18.56	-0.06	-0.32	18.78	18.78	18.35	9679
1773350400	18.6205	-0.57	-2.97	18.6205	18.6205	18.6205	105
1773264540	19.19	-0.79	-3.95	19.62	19.62	19.19	1816
1773178080	19.98	-0.1	-0.50	19.81	19.98	19.81	6719
1773095340	20.08	0	0.00	20.08	20.08	20.08	0