Leons Furniture Ltd (PK)【LEFUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0865	-0.513353115727	16.85	16.93	16.7635	1262	16.79761209	CS
4	-1.0465	-5.87591240876	17.81	17.81	16.7635	2618	17.41165027	CS
12	-2.1365	-11.3042328042	18.9	19.6	16.7635	2821	18.27808464	CS
26	-3.4965	-17.2581441264	20.26	21.305	16.7635	2320	18.88720804	CS
52	-3.6865	-18.0268948655	20.45	22.0995	16.7635	1836	19.55604116	CS
156	0.786	4.91941793147	15.9775	22.66	11.99	2188	17.71321725	CS
260	-1.6165	-8.79488574538	18.38	22.66	11.43	1929	17.26976992	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	16.7635	-0.07	-0.40	16.7635	16.7635	16.7635	2122
1782768300	16.83	-0.02	-0.12	16.88	16.93	16.83	742
1782508800	16.85	0	0.00	16.85	16.85	16.85	0
1782422400	16.85	0	0.00	16.85	16.85	16.85	0
1782336000	16.85	-0.4	-2.32	16.85	16.85	16.85	923
1782250140	17.25	0	0.00	17.25	17.25	17.25	0
1782163740	17.25	0	0.00	17.25	17.25	17.25	0
1781818140	17.25	-0.14	-0.81	17.25	17.25	17.25	3426
1781731740	17.39	-0.09	-0.51	17.75	17.75	17.39	2550
1781645340	17.48	-0.27	-1.52	17.56	17.56	17.48	4600
1781558940	17.75	0.28	1.60	17.5	17.75	17.43	3776
1781299620	17.47	0	0.00	17.47	17.47	17.47	0
1781213220	17.47	0	0.00	17.47	17.47	17.47	700
1781126940	17.47	-0.13	-0.74	17.5499	17.577	17.47	1848
1781040540	17.6	-0.02	-0.11	17.6	17.6	17.6	1480
1780954140	17.62	0	0.00	17.62	17.62	17.62	0
1780694940	17.62	0.02	0.11	17.5025	17.62	17.5025	2294
1780608540	17.6	0.15	0.86	17.6	17.6	17.6	467
1780522140	17.45	-0.5	-2.79	17.81	17.81	17.45	9101
1780435740	17.95	0	0.00	17.95	17.95	17.95	0
1780349340	17.95	-0.12	-0.66	17.95	17.95	17.95	3898
1780090080	18.0699	-0.07	-0.39	18.0699	18.0699	18.0699	1430
1780003320	18.14	0.05	0.28	18.06	18.14	18.04	1544
1779917340	18.09	0.09	0.50	18.09	18.09	18.09	400
1779830940	18	0.24	1.35	18	18	18	900
1779484920	17.76	-0.03	-0.19	17.7429	17.76	17.7429	3365
1779398880	17.794	0.06	0.33	17.51	17.794	17.5	4335
1779312300	17.736	0.11	0.60	17.745	17.76	17.736	4600
1779225660	17.63	-0.11	-0.62	17.8	17.8	17.63	3941
1779139200	17.74	0	0.00	17.74	17.74	17.74	0
1778880000	17.74	0.09	0.51	17.58	17.74	17.58	4031
1778793900	17.65	0.07	0.40	17.55	17.65	17.55	6796
1778707380	17.58	-0.42	-2.33	17.85	17.85	17.58	4650
1778621340	18	-0.22	-1.19	18.11	18.18	18	2822
1778534940	18.216	-0.3	-1.64	18.59	18.59	18.216	2125
1778275200	18.52	-0.47	-2.47	18.44	18.52	17.71	1592
1778188800	18.99	-0.41	-2.11	19.01	19.03	18.98	4230
1778102520	19.4	0.26	1.36	19.4	19.4	19.4	1200
1778016000	19.14	0.05	0.26	19.1399	19.14	19.1399	819
1777930140	19.09	-0.51	-2.60	19.15	19.15	19.09	1260
1777671000	19.6	0.65	3.43	19.515	19.6	19.5	1626
1777584540	18.95	0	0.00	18.95	18.95	18.95	0
1777498140	18.95	-0.08	-0.42	19	19	18.9	8110
1777411800	19.03	-0.17	-0.89	19.2	19.2	19.03	4200
1777325400	19.2	-0.22	-1.14	19.38	19.38	19.2	4168
1777066140	19.4211	0	0.00	19.4211	19.4211	19.4211	0
1776979740	19.4211	0.24	1.23	19.38	19.43	19.196633	5460
1776893280	19.184614	-0.27	-1.36	19.184614	19.184614	19.184614	400
1776806940	19.45	0.05	0.26	19.45	19.45	19.45	2100
1776720540	19.4	0.09	0.47	19.4	19.4	19.4	1500
1776460800	19.31	0.03	0.16	19.35	19.57	19.31	2153
1776374940	19.28	-0.22	-1.13	19.35	19.35	19.28	1666
1776288360	19.5	0.2	1.04	19.5	19.5	19.5	10128
1776202140	19.3	0	0.00	19.49	19.49	19.3	205
1776115740	19.3	0.22	1.15	18.9	19.3	18.9	2200
1775856000	19.08	0.18	0.95	19.08	19.08	19.08	600
1775770140	18.9	0.27	1.45	18.9	18.9	18.9	105
1775683200	18.63	0	0.00	18.63	18.63	18.63	0
1775596800	18.63	-0.14	-0.74	18.84	18.84	18.63	3160
1775510940	18.7688	-0.31	-1.63	18.7688	18.7688	18.7688	348
1775164800	19.08	0	0.00	19.08	19.08	19.08	0
1775078400	19.08	0.88	4.84	19.08	19.08	19.08	100