Leatt Corporation (QB)【LEAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-2.13114754098	12.2	12.2	11.94	971	11.97120014	CS
4	-0.61	-4.86055776892	12.55	12.8	11.94	1789	12.34638662	CS
12	2.7	29.2207792208	9.24	12.8	9.1885	5306	11.33347555	CS
26	2.79	30.4918032787	9.15	12.8	8.31175	3768	10.49279596	CS
52	2.99	33.4078212291	8.95	14.5	8.31175	3500	10.68767121	CS
156	0.19	1.6170212766	11.75	16	5.01	3875	9.18754812	CS
260	-7.06	-37.1578947368	19	38	5.01	4823	16.15967878	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	11.94	-0.03	-0.25	11.94	11.94	11.94	120
1783027740	11.97	0	0.00	11.94	11.97	11.94	622
1782941280	11.97	0	0.00	11.97	11.97	11.97	0
1782854880	11.97	-0	-0.02	11.97	11.97	11.97	543
1782768300	11.972	-0.08	-0.67	12.2	12.2	11.972	1748
1782508860	12.053	0	0.00	12.053	12.053	12.053	0
1782422460	12.053	0	0.02	12.14	12.14	12.053	1302
1782336000	12.05	-0.03	-0.25	12.05	12.05	12.05	259
1782249900	12.08	0	0.00	12.08	12.08	12.08	0
1782163500	12.08	0.03	0.25	12.05	12.15	12	2175
1781818140	12.05	0.04	0.33	12.05	12.05	12.05	100
1781731740	12.01	0	0.00	12.01	12.01	12.01	0
1781645340	12.01	-0.53	-4.23	12.51	12.51	12.01	5947
1781558940	12.54	-0.11	-0.87	12.7	12.7	12.54	1462
1781299740	12.65	-0.15	-1.17	12.65	12.65	12.65	101
1781213220	12.8	0	0.00	12.8	12.8	12.79	2461
1781126940	12.8	0	0.00	12.8	12.8	12.8	0
1781040540	12.8	0.11	0.86	12.75	12.8	12.75	4400
1780954140	12.6914	0.14	1.13	12.55	12.6914	12.47	2131
1780694940	12.55	-0.05	-0.40	12.5662	12.6013	12.55	802
1780608540	12.6	0.1	0.80	12.6	12.6	12.57	5810
1780522140	12.5	0.33	2.71	12.2	12.5	12.2	8835
1780435740	12.17	0.21	1.76	11.9	12.17	11.9	2071
1780349340	11.96	0.11	0.93	11.94	12.25	11.94	7621
1780089720	11.85	0	0.00	11.85	11.85	11.85	0
1780003320	11.85	-0.02	-0.17	11.97	11.97	11.85	2683
1779917340	11.87	-0.1	-0.84	11.87	11.87	11.87	518
1779830940	11.97	0.12	1.01	11.86	12.014078	11.8595	9880
1779484920	11.85	0.09	0.77	11.77	11.8866	11.77	1250
1779398880	11.76	-0.21	-1.75	11.94	11.94	11.75	5518
1779312300	11.97	-0.08	-0.66	12.03	12.03	11.77	3516
1779225660	12.05	-0.05	-0.41	12.15	12.15	12.05	2366
1779139740	12.1	-0.15	-1.22	12.24	12.3	12.1	9434
1778880000	12.25	0	0.00	12.21	12.25	12.2	1386
1778793900	12.25	0.05	0.41	12.2	12.3148	12.15	5940
1778707380	12.2	0.53	4.54	12	12.5	11.857	34830
1778621340	11.67	1.82	18.48	11	12.15	10.5	50794
1778534940	9.85	-1.14	-10.37	10.3328	10.352	9.85	4835
1778275200	10.99	0	0.00	10.9105	11	10.35	734
1778188800	10.99	-0.01	-0.09	10.99	10.99	10.99	301
1778102520	11	0.5	4.76	10.6	11	10.6	1998
1778016000	10.5	0.17	1.65	10.4	10.5	10.4	2340
1777930140	10.33	0.16	1.57	10.33	10.33	10.33	1057
1777671000	10.17	-0.13	-1.26	10.17	10.2	10.17	852
1777584540	10.3	0.1	0.98	10.5	10.5	10.3	2206
1777498140	10.2	0.04	0.39	10.5	10.5115	10.2	2190
1777411800	10.16	0.26	2.63	10	10.16	9.9812	6506
1777325400	9.9	-0.4	-3.88	10.3	10.3	9.9	30675
1777065780	10.3	1	10.75	9.33	10.3	9.315	14286
1776979740	9.3	-0.05	-0.52	9.377	9.377	9.3	899
1776893280	9.3483	0	0.05	9.35	9.35	9.3483	15017
1776806940	9.3434	-0.01	-0.07	9.35	9.35	9.33	1996
1776720540	9.35	0	0.00	9.1885	9.35	9.1885	1048
1776460800	9.35	0	0.00	9.35	9.35	9.35	161
1776374760	9.35	0	0.00	9.35	9.35	9.35	0
1776288360	9.35	0.09	0.97	9.24	9.35	9.24	895
1776202140	9.26	0.02	0.22	9.3	9.3	9.26	610
1776115740	9.24	-0.06	-0.65	9.24	9.24	9.24	203
1775856000	9.3	0.05	0.54	9.25	9.3	9.23	850
1775770140	9.25	0.06	0.65	9.25	9.25	9.23	2180
1775683500	9.19	-0.02	-0.26	9.25	9.25	9.19	3054
1775596800	9.214	0.01	0.08	9.214	9.214	9.214	245