ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leatt Corporation (QB)

Leatt Corporation (QB) (LEAT)

7.25
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.081.115760111587.177.37.1512777.21491541CS
40.212.982954545457.047.3724887.10436095CS
120.162.256699576877.097.756.934377.28303458CS
26-0.4-5.228758169937.659.56.934947.60098978CS
52-1-12.12121212128.25115.538207.65709115CS
156-20.78-74.13485551228.03315.5490215.13462254CS
2604.8195.9183673472.45381.5499915.52292738CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395720207.2500.007.297.297.2481122
17394853207.250.070.977.1897.37.173328
17393989207.1800.007.177.187.17300
17393129407.1800.007.187.187.18100
17392260007.180.010.147.187.187.151650
17389671607.17-0.06-0.837.177.177.171006
17388804007.230.030.427.247.247.231837
17387940007.20.070.987.137.27.133400
17387080807.130.030.467.117.137.111600
17386217407.09760.010.147.067.09767.06447
17383620007.08750.030.397.067.08757.056800
17382760807.06-0.1-1.407.27.27.0610469
17381897407.160.030.427.17.167.12802
17381032807.130.131.867.017.157.011872
17380168207-0.05-0.717.057.177980
17377574407.05-0.14-1.957.0627.17.041442
17376712207.190.091.277.17.197.1520
17375846407.10.050.717.17.17.04925
17374985407.050.040.577.057.057.05540
17371528807.010.010.147.047.047.01260
17370664207-0.17-2.377.17.16.9992234
17369797207.170.050.707.127.187.11034
17368933807.12-0.05-0.647.187.187.121100
17368069207.165700.007.16577.16577.16570
17365477207.16570.121.647.197.197.1657226
17363753407.0500.007.057.057.050
17362889407.050.010.217.057.057.05100
17362023607.0350.040.507.017.272819
1735943100700.007770
1735856700700.007.0357.03787552
17356839607-0-0.076.9876.982000
17355977407.0049-0.15-2.037.157.196.912197
17353380007.150.152.147.187.207572118
17352520207-0.19-2.647.27.275798
17350782007.190.131.847.087.197.082298
17349924007.06-0.05-0.707.117.117.062725
17347332007.1100.007.117.117.110
17346468007.11-0.07-0.977.157.157.111311
17345609407.18-0.02-0.287.27.2817.181884
17344743607.2-0.3-4.007.37.37.21175
17343881407.50.34.177.27.57.056410
17341289407.2-0.02-0.287.227.227.22360
17340424807.22-0.04-0.557.227.227.217400
17339559007.26-0.04-0.557.287.317.251655
17338692007.3-0.2-2.677.487.657.220059
17337828007.5-0.12-1.517.637.637.453561
17335236007.6150.020.207.6257.6257.587789
17334375007.600.007.67.617.63200
17333509807.6-0.02-0.267.637.637.59956583
17332647007.6200.007.757.757.626292
17331781807.6200.037.617.657.61623
17329182007.61750.020.237.62857.647.613400
17327465407.60.081.067.67.69257.581350
17326601407.520.010.137.517.527.511099
17325735607.51-0.22-2.857.57.69957.52090
17323140007.730.638.877.097.737.094560
17322279007.10.172.507.017.26.9614000
17321417406.9271-0.38-5.247.367.496.927118312
17320548007.310.162.247.27.357.21852
17319686407.15-0.06-0.837.27.27.12600

LEAT 財務

財務