Hot Features
プレミアム
Lancashire Holdings Limited (PK) (LCSHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.12249705536 | 8.49 | 8.49 | 8.14 | 2000 | 8.14 | CS |
| 4 | 0.045 | 0.555898702903 | 8.095 | 8.49 | 7.9 | 1656 | 8.01569767 | CS |
| 12 | -0.422 | -4.92875496379 | 8.562 | 8.562 | 7.45 | 1212 | 7.84298305 | CS |
| 26 | 0.51 | 6.68414154653 | 7.63 | 8.9046 | 7.45 | 1184 | 8.2407067 | CS |
| 52 | 0.04 | 0.493827160494 | 8.1 | 9.35 | 7.38 | 1849 | 8.28561994 | CS |
| 156 | 1.14 | 16.2857142857 | 7 | 9.35 | 6.95 | 1681 | 8.08554776 | CS |
| 260 | -0.66 | -7.5 | 8.8 | 9.35 | 4.4 | 7224 | 6.87893804 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780608540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780522140 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1780435740 | 8.14 | -0.1 | -1.18 | 8.49 | 8.49 | 8.14 | 2000 |
| 1780348920 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1780089720 | 8.2368 | 0 | 0.00 | 8.2368 | 8.2368 | 8.2368 | 0 |
| 1780003320 | 8.2368 | 0.34 | 4.26 | 8.2368 | 8.2368 | 8.2368 | 200 |
| 1779917100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779830700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779485100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779398700 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779312300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779225900 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1779139500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778880300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1778793900 | 7.9 | -0.2 | -2.41 | 7.9 | 7.9 | 7.9 | 3300 |
| 1778707200 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778620800 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778534400 | 8.095 | 0 | 0.00 | 8.095 | 8.095 | 8.095 | 0 |
| 1778275200 | 8.095 | 0.41 | 5.31 | 8.095 | 8.095 | 8.095 | 1122 |
| 1778188800 | 7.6865 | 0.14 | 1.81 | 7.6865 | 7.6865 | 7.6865 | 800 |
| 1778103000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778016600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777930200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777671000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777584540 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1777498140 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 1000 |
| 1777411800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777325400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1777066140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776979740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776893340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776806940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776720540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776461340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776374940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776288540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776202140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1776115740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775856540 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775770140 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775683740 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775597340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775510940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775165340 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1775078940 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1774992540 | 7.45 | -0.86 | -10.35 | 7.45 | 7.45 | 7.45 | 3510 |
| 1774905720 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774646520 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774560120 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774473720 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774387320 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774300920 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1774041720 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1773955320 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1773868920 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1773782520 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1773696120 | 8.31 | -0.24 | -2.81 | 8.562 | 8.562 | 8.31 | 1400 |
| 1773437340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1773350940 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1773264540 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 1100 |
| 1773181740 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1773095340 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1772836140 | 8.55 | -0.35 | -3.98 | 8.61 | 8.61 | 8.55 | 4310 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
