
Leader Capital Holdings Corporation (PK) (LCHD)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | CS |
12 | -0.059 | -73.75 | 0.08 | 0.08 | 0.015 | 65365 | 0.02196336 | CS |
26 | -0.0453 | -68.3257918552 | 0.0663 | 0.1 | 0.015 | 30059 | 0.02251104 | CS |
52 | -0.014 | -40 | 0.035 | 0.16452 | 0.015 | 15479 | 0.03694657 | CS |
156 | -0.989 | -97.9207920792 | 1.01 | 1.5 | 0.0002 | 8007 | 0.05556893 | CS |
260 | -0.979 | -97.9 | 1 | 4 | 0.0002 | 5113 | 0.08972663 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740435600 | 0.021 | 0.004 | 23.53 | 0.021 | 0.021 | 0.021 | 100 |
1740176880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740090480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1740004080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739917680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739572080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739485680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739399280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739312880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1739226480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738967280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738880880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738794480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738708080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738621680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738362480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738276080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738189680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738103280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1738016880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737757680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737671280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737584880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737498480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1737152880 | 0.017 | 0.002 | 13.33 | 0.017 | 0.03 | 0.017 | 112900 |
1737066420 | 0.015 | 0 | 0.00 | 0.029 | 0.03 | 0.015 | 83925 |
1736979720 | 0.015 | -0.005 | -25.00 | 0.016 | 0.021 | 0.015 | 20000 |
1736893380 | 0.02 | -0.05 | -71.43 | 0.062 | 0.062 | 0.02 | 80000 |
1736807100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736547900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736375100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736288700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736202300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735943100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735856700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735683900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735597500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735338300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735251900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1735079100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734992700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734733500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734647100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734560700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734474300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734387900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734128700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733869500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733783100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733523900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733437500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733351100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733264700 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.052 | 30000 |
1733149800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732890600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732717800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732631400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1732545000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約