ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leader Capital Holdings Corporation (PK)

Leader Capital Holdings Corporation (PK) (LCHD)

0.021
0.004
(23.53%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.021000CS
40000.021000CS
12-0.059-73.750.080.080.015653650.02196336CS
26-0.0453-68.32579185520.06630.10.015300590.02251104CS
52-0.014-400.0350.164520.015154790.03694657CS
156-0.989-97.92079207921.011.50.000280070.05556893CS
260-0.979-97.9140.000251130.08972663CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404356000.0210.00423.530.0210.0210.021100
17401768800.01700.000.0170.0170.0170
17400904800.01700.000.0170.0170.0170
17400040800.01700.000.0170.0170.0170
17399176800.01700.000.0170.0170.0170
17395720800.01700.000.0170.0170.0170
17394856800.01700.000.0170.0170.0170
17393992800.01700.000.0170.0170.0170
17393128800.01700.000.0170.0170.0170
17392264800.01700.000.0170.0170.0170
17389672800.01700.000.0170.0170.0170
17388808800.01700.000.0170.0170.0170
17387944800.01700.000.0170.0170.0170
17387080800.01700.000.0170.0170.0170
17386216800.01700.000.0170.0170.0170
17383624800.01700.000.0170.0170.0170
17382760800.01700.000.0170.0170.0170
17381896800.01700.000.0170.0170.0170
17381032800.01700.000.0170.0170.0170
17380168800.01700.000.0170.0170.0170
17377576800.01700.000.0170.0170.0170
17376712800.01700.000.0170.0170.0170
17375848800.01700.000.0170.0170.0170
17374984800.01700.000.0170.0170.0170
17371528800.0170.00213.330.0170.030.017112900
17370664200.01500.000.0290.030.01583925
17369797200.015-0.005-25.000.0160.0210.01520000
17368933800.02-0.05-71.430.0620.0620.0280000
17368071000.0700.000.070.070.070
17365479000.0700.000.070.070.070
17363751000.0700.000.070.070.070
17362887000.0700.000.070.070.070
17362023000.0700.000.070.070.070
17359431000.0700.000.070.070.070
17358567000.0700.000.070.070.070
17356839000.0700.000.070.070.070
17355975000.0700.000.070.070.070
17353383000.0700.000.070.070.070
17352519000.0700.000.070.070.070
17350791000.0700.000.070.070.070
17349927000.0700.000.070.070.070
17347335000.0700.000.070.070.070
17346471000.0700.000.070.070.070
17345607000.0700.000.070.070.070
17344743000.0700.000.070.070.070
17343879000.0700.000.070.070.070
17341287000.0700.000.070.070.070
17340423000.0700.000.070.070.070
17339559000.0700.000.070.070.070
17338695000.0700.000.070.070.070
17337831000.0700.000.070.070.070
17335239000.0700.000.070.070.070
17334375000.0700.000.070.070.070
17333511000.0700.000.070.070.070
17332647000.07-0.02-22.220.080.080.05230000
17331498000.0900.000.090.090.090
17328906000.0900.000.090.090.090
17327178000.0900.000.090.090.090
17326314000.0900.000.090.090.090
17325450000.0900.000.090.090.090

LCHD 財務

財務