1847 Holdings LLC (ID)【LBRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0013	-11.5044247788	0.0113	0.0127	0.01	66917	0.01005554	CS
4	-0.0025	-20	0.0125	0.016	0.01	143332	0.01146613	CS
12	-0.0009	-8.25688073394	0.0109	0.02	0.007	269693	0.01107777	CS
26	0.0044	78.5714285714	0.0056	0.02	0.0005	224369	0.00954693	CS
52	-0.01	-50	0.02	0.03	0.0005	451364	0.01026908	CS
156	-0.01	-50	0.02	0.03	0.0005	451364	0.01026908	CS
260	-0.01	-50	0.02	0.03	0.0005	451364	0.01026908	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	0.01	0	0.00	0.01	0.01	0.01	0
1782422460	0.01	-0.0013	-11.50	0.01189	0.0125	0.01	256231
1782336000	0.0113	0	0.00	0.0112	0.0113	0.0112	1424
1782250140	0.0113	0	0.00	0.0127	0.0127	0.0113	8158
1782163500	0.0113	0	0.00	0.0113	0.0113	0.0113	1854
1781818140	0.0113	-0.0004	-3.42	0.0118	0.0121	0.0113	83958
1781731740	0.0117	-0.0001	-0.85	0.0118	0.0132	0.0114	188539
1781645340	0.0118	4.0E-5	0.34	0.0117	0.0118	0.0117	58146
1781558940	0.01176	0.00062	5.57	0.0105	0.0118	0.0105	78783
1781299740	0.01114	-0.00033	-2.88	0.0118	0.0118	0.0111	11726
1781213220	0.01147	0.00027	2.41	0.0118	0.0118	0.01147	1246
1781126940	0.0112	0.0002	1.82	0.0119	0.0119	0.01115	5439
1781040540	0.011	0.0004	3.77	0.0119	0.0119	0.011	153465
1780954140	0.0106	-0.002	-15.87	0.012	0.0121	0.0105	981186
1780694940	0.0126	-0.001575	-11.11	0.016	0.016	0.011	515630
1780608540	0.014175	0.000175	1.25	0.0135	0.015	0.0135	23806
1780522140	0.014	-0.0005	-3.45	0.01445	0.016	0.014	56142
1780435740	0.0145	0.000475	3.39	0.0145	0.015	0.0137	95529
1780349340	0.014025	0.001525	12.20	0.0125	0.014025	0.0103	58720
1780090080	0.0125	-0.00085	-6.37	0.0126	0.02	0.0125	171435
1780003320	0.01335	-0.00115	-7.93	0.013	0.015	0.012	350012
1779917340	0.0145	0.00105	7.81	0.013	0.016	0.013	1086720
1779830940	0.01345	-0.00055	-3.93	0.0141	0.0141	0.0108	420697
1779484920	0.014	0.0038	37.25	0.0103	0.014	0.0103	309998
1779398880	0.0102	-0.0017	-14.29	0.010965	0.012	0.0102	218369
1779312300	0.0119	0.000575	5.08	0.0111	0.014	0.0101	1740641
1779225660	0.011325	0.001325	13.25	0.0114	0.012	0.01	219630
1779139740	0.01	-0.0003	-2.91	0.01	0.0105	0.01	165457
1778880000	0.0103	0.0003	3.00	0.0103	0.0109	0.0103	40054
1778793900	0.01	-0.0002	-1.96	0.01085	0.01085	0.01	178133
1778707380	0.0102	-0.0001	-0.97	0.01	0.0121	0.01	3710
1778621340	0.0103	-0.00115	-10.04	0.0137	0.0137	0.0101	216339
1778534940	0.01145	0.00045	4.09	0.0095	0.0195	0.0095	982075
1778275200	0.011	0.0006	5.77	0.01017	0.0112	0.01017	200183
1778188800	0.0104	-0.0005	-4.59	0.0091	0.0112	0.009	66972
1778102520	0.0109	0.0009	9.00	0.01	0.0119	0.009	48170
1778016000	0.01	-0.0001	-0.99	0.0098	0.012	0.0091	23777
1777930140	0.0101	-0.0018	-15.13	0.0104	0.012	0.0088	132647
1777671000	0.0119	0.002	20.20	0.0097	0.012	0.0087	332549
1777584540	0.0099	5.0E-5	0.51	0.00985	0.0099	0.00985	76090
1777498140	0.00985	0.00115	13.22	0.00985	0.00985	0.00985	7601
1777411800	0.0087	-0.0011	-11.22	0.01024	0.013	0.0087	355881
1777325400	0.0098	0.0001	1.03	0.0106	0.0113	0.0098	229142
1777065780	0.0097	-0.0008	-7.62	0.011	0.0129	0.0097	1082243
1776979740	0.0105	0.0026	32.91	0.0115999	0.02	0.01	2684872
1776893280	0.0079	0.0003	3.95	0.0072	0.0098	0.007	504502
1776806940	0.0076	0.0002	2.70	0.0072	0.0076	0.0072	750
1776720540	0.0074	-0.0006	-7.50	0.008	0.0089	0.0074	403715
1776460800	0.008	-0.0011	-12.09	0.0091	0.0091	0.008	21354
1776374940	0.0091	0.0009	10.98	0.0089	0.0098	0.00881	2907
1776288360	0.0082	-0.0007	-7.87	0.0083	0.0086	0.008	30729
1776202140	0.0089	0.0003	3.49	0.0084	0.00917	0.0082	20941
1776115740	0.0086	-0.0004	-4.44	0.0098	0.0098	0.0086	268749
1775856000	0.009	-0.0003	-3.23	0.0092999	0.0098	0.0088	12111
1775770140	0.0092999	0.0018999	25.67	0.008	0.0098	0.008	27265
1775683500	0.0074	0	0.00	0.0076	0.0108	0.0074	85947
1775596800	0.0074	-0.001465	-16.53	0.0075	0.0076	0.007	8065
1775510940	0.008865	-0.000535	-5.69	0.0109	0.0109	0.008	62067
1775164920	0.0094	0.00145	18.24	0.0075	0.0099	0.0075	53157
1775078400	0.00795	-5.0E-5	-0.63	0.00795	0.00795	0.00795	5713
1774992540	0.008	-0.0028	-25.93	0.0108	0.0108	0.0071	554161
1774906080	0.0108	0.0008	8.00	0.007	0.0109	0.007	741366