LithiumBank Resources Corporation (QX)【LBNKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06759	-16.1105019784	0.41954	0.4715	0.35195	4413	0.38326736	CS
4	-0.06365	-15.3152069297	0.4156	0.4715	0.35195	20196	0.41248845	CS
12	-0.14625	-29.3556804496	0.4982	0.5513	0.35195	25818	0.44331655	CS
26	-0.10755	-23.4058759521	0.4595	0.66	0.35	48364	0.45828335	CS
52	0.17705	101.229273871	0.1749	0.66	0.1485	47073	0.36601813	CS
156	-0.69805	-66.480952381	1.05	1.17	0.1391	33247	0.48079882	CS
260	-0.64805	-64.805	1	1.18	0.1391	30161	0.55354953	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.35195	-0.00805	-2.24	0.3663	0.3687	0.35195	36000
1781213220	0.36	-0.03204	-8.17	0.3789	0.3789	0.36	8010
1781126940	0.39204	0.00204	0.52	0.3801	0.39204	0.3801	4460
1781040540	0.39	-0.02494	-6.01	0.3911	0.4044	0.39	3583
1780954140	0.4149399	0.0149399	3.73	0.4715	0.4715	0.4001	1510
1780694940	0.4	-0.0465	-10.41	0.41954	0.41954	0.4	4500
1780608540	0.4465	0.00336	0.76	0.4295	0.4465	0.4295	7250
1780522140	0.44314	0.02314	5.51	0.4409	0.45965	0.42325	90682
1780435740	0.42	-0.015225	-3.50	0.43	0.43	0.4140499	12821
1780349340	0.435225	0.008325	1.95	0.4388	0.4388	0.4323	3750
1780090080	0.4269	-0.0131	-2.98	0.4299	0.431	0.40936	36333
1780003320	0.44	0.056589	14.76	0.4617	0.4617	0.44	750
1779917340	0.383411	-0.008589	-2.19	0.385	0.385	0.383411	11616
1779830940	0.392	0.0019	0.49	0.3878	0.39925	0.385	23600
1779484920	0.3901	-0.0092	-2.30	0.4038	0.4038	0.3901	7847
1779398880	0.3993	-0.01025	-2.50	0.4055	0.40675	0.3878	152935
1779312300	0.40955	-0.00545	-1.31	0.4052	0.40955	0.401	795
1779225660	0.415	0.0080001	1.97	0.4129399	0.415	0.4129399	860
1779139740	0.4069999	0.00205	0.51	0.415	0.415	0.4069999	250
1778880000	0.4049499	-0.00845	-2.04	0.4156	0.41856	0.4049499	12170
1778793900	0.4134	-0.0066	-1.57	0.4321	0.4481	0.4134	77583
1778707380	0.42	-0.00912	-2.13	0.4292	0.4293	0.42	10760
1778621340	0.42912	0.0191201	4.66	0.40304	0.4429	0.401	36301
1778534940	0.4099999	-0.0202	-4.70	0.4001	0.42	0.4	49006
1778275200	0.4302	-0.0144	-3.24	0.4187	0.4302	0.4041	9500
1778188800	0.4446	0.02257	5.35	0.4327	0.4731	0.42708	10323
1778102520	0.42203	-0.01237	-2.85	0.4494	0.4494	0.42203	54102
1778016000	0.4344	-0.0345	-7.36	0.46083	0.46083	0.4344	57225
1777930140	0.4689	0.009	1.96	0.46896	0.46896	0.4689	12526
1777671000	0.4599	-0.00574	-1.23	0.46	0.46735	0.4598	35500
1777584540	0.46564	0	0.00	0.46564	0.46564	0.46564	0
1777498140	0.46564	0.00564	1.23	0.46	0.4758	0.46	7713
1777411800	0.46	-0.01979	-4.12	0.4614	0.4614	0.46	29837
1777325400	0.47979	-0.01445	-2.92	0.475	0.47979	0.4575	31679
1777065780	0.49424	0.01694	3.55	0.49	0.5004999	0.4803	48926
1776979740	0.4773	0.0243	5.36	0.473	0.48	0.465	36500
1776893280	0.453	-0.01065	-2.30	0.47	0.47	0.453	11200
1776806940	0.46365	-0.00335	-0.72	0.4669	0.4798	0.4602	9750
1776720540	0.467	0.01494	3.30	0.4512	0.467	0.4512	23350
1776460800	0.45206	-0.00764	-1.66	0.5495	0.5495	0.45206	24959
1776374940	0.4597	-0.02274	-4.71	0.49661	0.49661	0.4597	37588
1776288360	0.48244	-0.01646	-3.30	0.547	0.547	0.47	55970
1776202140	0.4989	0.0088	1.80	0.533	0.533	0.476	25511
1776115740	0.4901	-0.0138	-2.74	0.507	0.507	0.4895	1125
1775856000	0.5039	0.0039	0.78	0.51	0.51	0.50095	3128
1775770140	0.5	-0.002	-0.40	0.5014999	0.5264	0.5	8910
1775683500	0.502	-0.00905	-1.77	0.49785	0.5104	0.49785	7950
1775596800	0.51105	-0.04025	-7.30	0.485819	0.5194	0.485819	27830
1775510940	0.5513	0.0313	6.02	0.53	0.5513	0.4939	28315
1775164920	0.52	0.082	18.72	0.459	0.523	0.4361	42782
1775078400	0.438	0.0095	2.22	0.38	0.45	0.38	30786
1774992540	0.4285	0.003	0.71	0.42512	0.4285	0.4152	46898
1774906080	0.4255	0.00214	0.51	0.418	0.4278	0.418	9400
1774646940	0.42336	0.00746	1.79	0.42	0.42336	0.41647	27160
1774560480	0.4159	0.0059001	1.44	0.4	0.4159	0.4	12078
1774473900	0.4099999	-0.020345	-4.73	0.448	0.448	0.4099999	6115
1774387560	0.430345	-0.014155	-3.18	0.44	0.44	0.4209	44484
1774300800	0.4445	0.0145	3.37	0.4259	0.447	0.4259	73419
1774041960	0.43	-0.0495	-10.32	0.4982	0.4982	0.43	21720
1773955740	0.4795	-0.0385	-7.43	0.5	0.506	0.43	88127
1773869340	0.518	0.0045	0.88	0.50342	0.518	0.5	48725
1773782700	0.5135	-0.00536	-1.03	0.51	0.5135	0.5	5389
1773696120	0.51886	-0.02114	-3.91	0.5516	0.5516	0.51253	35580