ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Loud Beverage Group Inc (CE)

Loud Beverage Group Inc (CE) (LBEV)

0.049
0.00
(0.00%)
終了 2月17日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26000.0490.0490.04900CS
52000.0490.0490.04900CS
156-0.021-300.070.20.03595790.08224532CS
260-0.021-300.070.20.03595790.08224532CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395434000.04900.000.0490.0490.0490
17394570000.04900.000.0490.0490.0490
17393706000.04900.000.0490.0490.0490
17392842000.04900.000.0490.0490.0490
17391978000.04900.000.0490.0490.0490
17389386000.04900.000.0490.0490.0490
17388522000.04900.000.0490.0490.0490
17387658000.04900.000.0490.0490.0490
17386794000.04900.000.0490.0490.0490
17385930000.04900.000.0490.0490.0490
17383338000.04900.000.0490.0490.0490
17382474000.04900.000.0490.0490.0490
17381610000.04900.000.0490.0490.0490
17380746000.04900.000.0490.0490.0490
17379882000.04900.000.0490.0490.0490
17377290000.04900.000.0490.0490.0490
17376426000.04900.000.0490.0490.0490
17375562000.04900.000.0490.0490.0490
17374698000.04900.000.0490.0490.0490
17371242000.04900.000.0490.0490.0490
17370378000.04900.000.0490.0490.0490
17369514000.04900.000.0490.0490.0490
17368650000.04900.000.0490.0490.0490
17367786000.04900.000.0490.0490.0490
17365194000.04900.000.0490.0490.0490
17363466000.04900.000.0490.0490.0490
17362602000.04900.000.0490.0490.0490
17361738000.04900.000.0490.0490.0490
17359146000.04900.000.0490.0490.0490
17358282000.04900.000.0490.0490.0490
17356554000.04900.000.0490.0490.0490
17355690000.04900.000.0490.0490.0490
17353098000.04900.000.0490.0490.0490
17352234000.04900.000.0490.0490.0490
17350506000.04900.000.0490.0490.0490
17349642000.04900.000.0490.0490.0490
17347050000.04900.000.0490.0490.0490
17346186000.04900.000.0490.0490.0490
17345322000.04900.000.0490.0490.0490
17344458000.04900.000.0490.0490.0490
17343594000.04900.000.0490.0490.0490
17341002000.04900.000.0490.0490.0490
17340138000.04900.000.0490.0490.0490
17339274000.04900.000.0490.0490.0490
17338410000.04900.000.0490.0490.0490
17337546000.04900.000.0490.0490.0490
17334954000.04900.000.0490.0490.0490
17334090000.04900.000.0490.0490.0490
17333226000.04900.000.0490.0490.0490
17332362000.04900.000.0490.0490.0490
17331498000.04900.000.0490.0490.0490
17328906000.04900.000.0490.0490.0490
17327178000.04900.000.0490.0490.0490
17326314000.04900.000.0490.0490.0490
17325450000.04900.000.0490.0490.0490
17322858000.04900.000.0490.0490.0490
17321994000.04900.000.0490.0490.0490
17321130000.04900.000.0490.0490.0490
17320266000.04900.000.0490.0490.0490
17319402000.04900.000.0490.0490.0490

最近閲覧した銘柄

Delayed Upgrade Clock