LAR Espana Real Estate SA (PK)【LAREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.13	-1.51869158879	8.56	8.56	8.43	2699	8.44035761	CS
26	0.98	13.1543624161	7.45	8.6131	7.45	14099	8.58598879	CS
52	1.53	22.1739130435	6.9	8.6131	6.9	7594	8.50462501	CS
156	3.18	60.5714285714	5.25	8.6131	3.95	3902	7.38882501	CS
260	0.88	11.6556291391	7.55	8.6131	3.9	2242	6.4903862	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741300080	8.43	0	0.00	8.43	8.43	8.43	0
1741213680	8.43	0	0.00	8.43	8.43	8.43	0
1741127280	8.43	0	0.00	8.43	8.43	8.43	0
1741040880	8.43	0	0.00	8.43	8.43	8.43	0
1740781680	8.43	0	0.00	8.43	8.43	8.43	0
1740695280	8.43	0	0.00	8.43	8.43	8.43	0
1740608880	8.43	0	0.00	8.43	8.43	8.43	0
1740522480	8.43	0	0.00	8.43	8.43	8.43	0
1740436080	8.43	0	0.00	8.43	8.43	8.43	0
1740176880	8.43	0	0.00	8.43	8.43	8.43	0
1740090480	8.43	0	0.00	8.43	8.43	8.43	0
1740004080	8.43	0	0.00	8.43	8.43	8.43	0
1739917680	8.43	0	0.00	8.43	8.43	8.43	0
1739572080	8.43	0	0.00	8.43	8.43	8.43	0
1739485680	8.43	0	0.00	8.43	8.43	8.43	0
1739399280	8.43	0	0.00	8.43	8.43	8.43	0
1739312880	8.43	0	0.00	8.43	8.43	8.43	0
1739226480	8.43	0	0.00	8.43	8.43	8.43	0
1738967280	8.43	0	0.00	8.43	8.43	8.43	0
1738880880	8.43	0	0.00	8.43	8.43	8.43	0
1738794480	8.43	0	0.00	8.43	8.43	8.43	0
1738708080	8.43	0	0.00	8.43	8.43	8.43	0
1738621680	8.43	0	0.00	8.43	8.43	8.43	0
1738362480	8.43	0	0.00	8.43	8.43	8.43	0
1738276080	8.43	-0.13	-1.52	8.43	8.43	8.43	4967
1738189620	8.56	0	0.00	8.56	8.56	8.56	0
1738103220	8.56	0	0.00	8.56	8.56	8.56	0
1738016820	8.56	0	0.00	8.56	8.56	8.56	0
1737757620	8.56	0	0.00	8.56	8.56	8.56	0
1737671220	8.56	-0.04	-0.48	8.56	8.56	8.56	430
1737556200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1737469800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1737124200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1737037800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736951400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736865000	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736778600	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736519400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736346600	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736260200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1736173800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735914600	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735828200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735655400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735569000	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735309800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735223400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1735050600	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734964200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734705000	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734618600	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734532200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734445800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734359400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734100200	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1734013800	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1733927400	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1733841000	8.6014	0	0.00	8.6014	8.6014	8.6014	0
1733754600	8.6014	0	0.00	8.6014	8.6014	8.6014	0