ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Startech Labs Inc (PK)

Startech Labs Inc (PK) (LAAB)

0.008775
0.00
(0.00%)
終了 11月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001225-12.250.010.010.006510480.00892017CS
40.001418.98305084750.0073750.010.006521860.00705295CS
120.0005256.363636363640.008250.010.006516250.00724421CS
260.0002753.235294117650.00850.0120.006585130.00855458CS
52-0.000425-4.619565217390.00920.0150.005130490.00907909CS
156-0.133225-93.82042253520.1420.17950.005130420.0591709CS
260-1.891225-99.53815789471.92.850.005455020.71656021CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323145400.00877500.000.0087750.0087750.0087750
17322281400.00877500.000.0087750.0087750.0087750
17321417400.0087750.00227535.000.0087750.0087750.008775200
17320548000.0065-0.0035-35.000.010.010.0065900
17319686400.010.003553.850.010.010.012044
17317096800.006500.000.00650.00650.00650
17316232800.006500.000.00650.00650.00650
17315368800.006500.000.00650.00650.00650
17314504800.006500.000.00650.00650.00651500
17313636000.0065-0.000945-12.690.00650.00650.006511000
17311049400.00744500.000.0074450.0074450.0074450
17310185400.007445-0.000805-9.760.0073750.0074450.0073751501
17309320800.0082500.000.008250.008250.008250
17308456800.008250.00087511.860.008250.008250.00825100
17307591600.007375-7.0E-5-0.940.0073750.0073750.007375150
17304961800.00744500.000.0074450.0074450.0074450
17304097800.0074450.00094514.540.00650.0074450.00654100
17303236800.006500.000.00650.00650.00650
17302372800.006500.000.00650.00650.00650
17301508800.0065-0.000875-11.860.010.010.00652450
17298915000.0073750.00087513.460.0073750.0073750.007375100
17298051600.006500.000.00650.00650.0065100
17297189400.0065-0.000945-12.690.00650.00650.0065180
17296323000.007445-0.000805-9.760.0073750.0074450.0073752000
17295457800.0082500.000.008250.008250.008250
17292865800.0082500.000.008250.008250.008250
17292001800.0082500.000.008250.008250.008250
17291137800.0082500.000.008250.008250.008250
17290273800.0082500.000.008250.008250.008250
17289409800.0082500.000.008250.008250.008250
17286817800.0082500.000.008250.008250.008250
17285953800.0082500.000.008250.008250.008250
17285089800.0082500.000.008250.008250.008250
17284225800.008250.0017526.920.008250.008250.008252002
17283364200.006500.000.00650.00650.00650
17280772200.0065-0.00105-13.910.00650.00650.00651000
17279910000.0075500.000.007550.007550.007550
17279046000.0075500.000.007550.007550.007550
17278182000.0075500.000.007550.007550.007550
17277318000.0075500.000.007550.007550.007550
17274726000.0075500.000.007550.007550.007550
17273862000.0075500.000.007550.007550.007550
17272992000.0075500.000.007550.007550.007550
17272128000.00755-0.00245-24.500.007550.007550.007553136
17271269400.010.00227529.450.010.010.011000
17268674400.00772500.000.0077250.0077250.0077250
17267810400.00772500.000.0077250.0077250.0077250
17266946400.00772500.000.0077250.0077250.0077250
17266082400.0077250.00122518.850.0087750.0087750.0077252599
17265221400.006500.000.00650.00650.00650
17262629400.006500.000.00650.00650.00650
17261765400.006500.000.00650.00650.00650
17260901400.0065-0.000875-11.860.007550.007550.00652402
17260035600.00737500.000.0073750.0073750.0073750
17259171600.0073750.00087513.460.0073750.0073750.007375201
17256578400.006500.000.00650.00650.00650
17255714400.0065-0.00175-21.210.00650.00650.0065225
17254850400.008250.0017526.920.008250.008250.00825100
17253984000.006500.000.00650.00650.00650
17250528000.006500.000.00650.00650.00650
17249664000.006500.000.00650.00650.00655000
17248803600.006500.000.00650.0073750.00652789
17247941400.006500.000.00650.00650.00650
17247077400.006500.000.00650.00650.00651392

最近閲覧した銘柄

Delayed Upgrade Clock