Startech Labs Inc (PK) (LAAB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001225 | -12.25 | 0.01 | 0.01 | 0.0065 | 1048 | 0.00892017 | CS |
4 | 0.0014 | 18.9830508475 | 0.007375 | 0.01 | 0.0065 | 2186 | 0.00705295 | CS |
12 | 0.000525 | 6.36363636364 | 0.00825 | 0.01 | 0.0065 | 1625 | 0.00724421 | CS |
26 | 0.000275 | 3.23529411765 | 0.0085 | 0.012 | 0.0065 | 8513 | 0.00855458 | CS |
52 | -0.000425 | -4.61956521739 | 0.0092 | 0.015 | 0.005 | 13049 | 0.00907909 | CS |
156 | -0.133225 | -93.8204225352 | 0.142 | 0.1795 | 0.005 | 13042 | 0.0591709 | CS |
260 | -1.891225 | -99.5381578947 | 1.9 | 2.85 | 0.005 | 45502 | 0.71656021 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732314540 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
1732228140 | 0.008775 | 0 | 0.00 | 0.008775 | 0.008775 | 0.008775 | 0 |
1732141740 | 0.008775 | 0.002275 | 35.00 | 0.008775 | 0.008775 | 0.008775 | 200 |
1732054800 | 0.0065 | -0.0035 | -35.00 | 0.01 | 0.01 | 0.0065 | 900 |
1731968640 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 2044 |
1731709680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1731623280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1731536880 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1731450480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1500 |
1731363600 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 11000 |
1731104940 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
1731018540 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 1501 |
1730932080 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1730845680 | 0.00825 | 0.000875 | 11.86 | 0.00825 | 0.00825 | 0.00825 | 100 |
1730759160 | 0.007375 | -7.0E-5 | -0.94 | 0.007375 | 0.007375 | 0.007375 | 150 |
1730496180 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
1730409780 | 0.007445 | 0.000945 | 14.54 | 0.0065 | 0.007445 | 0.0065 | 4100 |
1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1730150880 | 0.0065 | -0.000875 | -11.86 | 0.01 | 0.01 | 0.0065 | 2450 |
1729891500 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 100 |
1729805160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
1729718940 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 180 |
1729632300 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 2000 |
1729545780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729286580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729200180 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729113780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729027380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728940980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728681780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728595380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728508980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728422580 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 2002 |
1728336420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728077220 | 0.0065 | -0.00105 | -13.91 | 0.0065 | 0.0065 | 0.0065 | 1000 |
1727991000 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727904600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727818200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727731800 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727472600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727386200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727299200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727212800 | 0.00755 | -0.00245 | -24.50 | 0.00755 | 0.00755 | 0.00755 | 3136 |
1727126940 | 0.01 | 0.002275 | 29.45 | 0.01 | 0.01 | 0.01 | 1000 |
1726867440 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726781040 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726694640 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726608240 | 0.007725 | 0.001225 | 18.85 | 0.008775 | 0.008775 | 0.007725 | 2599 |
1726522140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726262940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726176540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726090140 | 0.0065 | -0.000875 | -11.86 | 0.00755 | 0.00755 | 0.0065 | 2402 |
1726003560 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
1725917160 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 201 |
1725657840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725571440 | 0.0065 | -0.00175 | -21.21 | 0.0065 | 0.0065 | 0.0065 | 225 |
1725485040 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 100 |
1725398400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725052800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724966400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5000 |
1724880360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007375 | 0.0065 | 2789 |
1724794140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724707740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1392 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約