Startech Labs Inc (PK) (LAAB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002625 | -26.25 | 0.01 | 0.01 | 0.0065 | 3275 | 0.00709153 | CS |
4 | -0.000875 | -10.6060606061 | 0.00825 | 0.01 | 0.0065 | 1562 | 0.00735579 | CS |
12 | -0.002625 | -26.25 | 0.01 | 0.01 | 0.0065 | 1568 | 0.00722812 | CS |
26 | 0.000775 | 11.7424242424 | 0.0066 | 0.012 | 0.0065 | 8621 | 0.00858178 | CS |
52 | -0.003625 | -32.9545454545 | 0.011 | 0.015 | 0.005 | 13905 | 0.0092169 | CS |
156 | -0.122625 | -94.3269230769 | 0.13 | 0.1995 | 0.005 | 13316 | 0.06323105 | CS |
260 | -1.112625 | -99.3415178571 | 1.12 | 2.85 | 0.005 | 45789 | 0.71765014 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730496180 | 0.007445 | 0 | 0.00 | 0.007445 | 0.007445 | 0.007445 | 0 |
1730409780 | 0.007445 | 0.000945 | 14.54 | 0.0065 | 0.007445 | 0.0065 | 4100 |
1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1730150880 | 0.0065 | -0.000875 | -11.86 | 0.01 | 0.01 | 0.0065 | 2450 |
1729891500 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 100 |
1729805160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
1729718940 | 0.0065 | -0.000945 | -12.69 | 0.0065 | 0.0065 | 0.0065 | 180 |
1729632300 | 0.007445 | -0.000805 | -9.76 | 0.007375 | 0.007445 | 0.007375 | 2000 |
1729545780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729286580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729200180 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729113780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1729027380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728940980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728681780 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728595380 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728508980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1728422580 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 2002 |
1728336420 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1728077220 | 0.0065 | -0.00105 | -13.91 | 0.0065 | 0.0065 | 0.0065 | 1000 |
1727991000 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727904600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727818200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727731800 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727472600 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727386200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727299200 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
1727212800 | 0.00755 | -0.00245 | -24.50 | 0.00755 | 0.00755 | 0.00755 | 3136 |
1727126940 | 0.01 | 0.002275 | 29.45 | 0.01 | 0.01 | 0.01 | 1000 |
1726867440 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726781040 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726694640 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1726608240 | 0.007725 | 0.001225 | 18.85 | 0.008775 | 0.008775 | 0.007725 | 2599 |
1726522140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726262940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726176540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1726090140 | 0.0065 | -0.000875 | -11.86 | 0.00755 | 0.00755 | 0.0065 | 2402 |
1726003560 | 0.007375 | 0 | 0.00 | 0.007375 | 0.007375 | 0.007375 | 0 |
1725917160 | 0.007375 | 0.000875 | 13.46 | 0.007375 | 0.007375 | 0.007375 | 201 |
1725657840 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725571440 | 0.0065 | -0.00175 | -21.21 | 0.0065 | 0.0065 | 0.0065 | 225 |
1725485040 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 100 |
1725398400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1725052800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724966400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5000 |
1724880360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007375 | 0.0065 | 2789 |
1724794140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1724707740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1392 |
1724448480 | 0.0065 | -0.001225 | -15.86 | 0.0065 | 0.0065 | 0.0065 | 460 |
1724362080 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1724275680 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1724189280 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
1724102880 | 0.007725 | -0.000525 | -6.36 | 0.007725 | 0.007725 | 0.007725 | 500 |
1723843500 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1723757100 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1723670700 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1723584300 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
1723497900 | 0.00825 | 0.00125 | 17.86 | 0.01 | 0.01 | 0.00825 | 2752 |
1723239000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723152600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723066200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722979800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1722893340 | 0.007 | -0.0013 | -15.66 | 0.0083 | 0.0083 | 0.007 | 32980 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約