ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Startech Labs Inc (PK)

Startech Labs Inc (PK) (LAAB)

0.007375
-0.00007
( -0.94% )
更新日時: 01:06:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002625-26.250.010.010.006532750.00709153CS
4-0.000875-10.60606060610.008250.010.006515620.00735579CS
12-0.002625-26.250.010.010.006515680.00722812CS
260.00077511.74242424240.00660.0120.006586210.00858178CS
52-0.003625-32.95454545450.0110.0150.005139050.0092169CS
156-0.122625-94.32692307690.130.19950.005133160.06323105CS
260-1.112625-99.34151785711.122.850.005457890.71765014CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304961800.00744500.000.0074450.0074450.0074450
17304097800.0074450.00094514.540.00650.0074450.00654100
17303236800.006500.000.00650.00650.00650
17302372800.006500.000.00650.00650.00650
17301508800.0065-0.000875-11.860.010.010.00652450
17298915000.0073750.00087513.460.0073750.0073750.007375100
17298051600.006500.000.00650.00650.0065100
17297189400.0065-0.000945-12.690.00650.00650.0065180
17296323000.007445-0.000805-9.760.0073750.0074450.0073752000
17295457800.0082500.000.008250.008250.008250
17292865800.0082500.000.008250.008250.008250
17292001800.0082500.000.008250.008250.008250
17291137800.0082500.000.008250.008250.008250
17290273800.0082500.000.008250.008250.008250
17289409800.0082500.000.008250.008250.008250
17286817800.0082500.000.008250.008250.008250
17285953800.0082500.000.008250.008250.008250
17285089800.0082500.000.008250.008250.008250
17284225800.008250.0017526.920.008250.008250.008252002
17283364200.006500.000.00650.00650.00650
17280772200.0065-0.00105-13.910.00650.00650.00651000
17279910000.0075500.000.007550.007550.007550
17279046000.0075500.000.007550.007550.007550
17278182000.0075500.000.007550.007550.007550
17277318000.0075500.000.007550.007550.007550
17274726000.0075500.000.007550.007550.007550
17273862000.0075500.000.007550.007550.007550
17272992000.0075500.000.007550.007550.007550
17272128000.00755-0.00245-24.500.007550.007550.007553136
17271269400.010.00227529.450.010.010.011000
17268674400.00772500.000.0077250.0077250.0077250
17267810400.00772500.000.0077250.0077250.0077250
17266946400.00772500.000.0077250.0077250.0077250
17266082400.0077250.00122518.850.0087750.0087750.0077252599
17265221400.006500.000.00650.00650.00650
17262629400.006500.000.00650.00650.00650
17261765400.006500.000.00650.00650.00650
17260901400.0065-0.000875-11.860.007550.007550.00652402
17260035600.00737500.000.0073750.0073750.0073750
17259171600.0073750.00087513.460.0073750.0073750.007375201
17256578400.006500.000.00650.00650.00650
17255714400.0065-0.00175-21.210.00650.00650.0065225
17254850400.008250.0017526.920.008250.008250.00825100
17253984000.006500.000.00650.00650.00650
17250528000.006500.000.00650.00650.00650
17249664000.006500.000.00650.00650.00655000
17248803600.006500.000.00650.0073750.00652789
17247941400.006500.000.00650.00650.00650
17247077400.006500.000.00650.00650.00651392
17244484800.0065-0.001225-15.860.00650.00650.0065460
17243620800.00772500.000.0077250.0077250.0077250
17242756800.00772500.000.0077250.0077250.0077250
17241892800.00772500.000.0077250.0077250.0077250
17241028800.007725-0.000525-6.360.0077250.0077250.007725500
17238435000.0082500.000.008250.008250.008250
17237571000.0082500.000.008250.008250.008250
17236707000.0082500.000.008250.008250.008250
17235843000.0082500.000.008250.008250.008250
17234979000.008250.0012517.860.010.010.008252752
17232390000.00700.000.0070.0070.0070
17231526000.00700.000.0070.0070.0070
17230662000.00700.000.0070.0070.0070
17229798000.00700.000.0070.0070.0070
17228933400.007-0.0013-15.660.00830.00830.00732980

最近閲覧した銘柄

Delayed Upgrade Clock