ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kyushu Financial Group Inc (PK)

Kyushu Financial Group Inc (PK) (KYUNF)

2.80
0.00
(0.00%)
終了 11月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12002.82.82.800CS
26002.82.82.800CS
52002.82.82.800CS
156-1.41-33.49168646084.214.212.6514802.81889489CS
260-1.639-36.92273034474.4395.322.6517284.08717243CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17323110002.800.002.82.82.80
17322246002.800.002.82.82.80
17321382002.800.002.82.82.80
17320518002.800.002.82.82.80
17319654002.800.002.82.82.80
17317062002.800.002.82.82.80
17316198002.800.002.82.82.80
17315334002.800.002.82.82.80
17314470002.800.002.82.82.80
17313606002.800.002.82.82.80
17311014002.800.002.82.82.80
17310150002.800.002.82.82.80
17309286002.800.002.82.82.80
17308422002.800.002.82.82.80
17307558002.800.002.82.82.80
17304966002.800.002.82.82.80
17304102002.800.002.82.82.80
17303238002.800.002.82.82.80
17302374002.800.002.82.82.80
17301510002.800.002.82.82.80
17298918002.800.002.82.82.80
17298054002.800.002.82.82.80
17297190002.800.002.82.82.80
17296326002.800.002.82.82.80
17295462002.800.002.82.82.80
17292870002.800.002.82.82.80
17292006002.800.002.82.82.80
17291142002.800.002.82.82.80
17290278002.800.002.82.82.80
17289414002.800.002.82.82.80
17286822002.800.002.82.82.80
17285958002.800.002.82.82.80
17285094002.800.002.82.82.80
17284230002.800.002.82.82.80
17283366002.800.002.82.82.80
17280774002.800.002.82.82.80
17279910002.800.002.82.82.80
17279046002.800.002.82.82.80
17278182002.800.002.82.82.80
17277318002.800.002.82.82.80
17274726002.800.002.82.82.80
17273862002.800.002.82.82.80
17272746002.800.002.82.82.80
17271882002.800.002.82.82.80
17271018002.800.002.82.82.80
17268426002.800.002.82.82.80
17267562002.800.002.82.82.80
17266698002.800.002.82.82.80
17265834002.800.002.82.82.80
17264970002.800.002.82.82.80
17262378002.800.002.82.82.80
17261514002.800.002.82.82.80
17260650002.800.002.82.82.80
17259786002.800.002.82.82.80
17258922002.800.002.82.82.80
17256330002.800.002.82.82.80
17255466002.800.002.82.82.80
17254602002.800.002.82.82.80
17253738002.800.002.82.82.80
17250282002.800.002.82.82.80
17249418002.800.002.82.82.80
17248554002.800.002.82.82.80
17247690002.800.002.82.82.80
17246826002.800.002.82.82.80

最近閲覧した銘柄

Delayed Upgrade Clock