Kyowa Hakko Kogyo (PK)【KYKOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4171	-2.77142857143	15.05	15.1	14.285	951	14.44135133	DR
4	-0.7921	-5.13517017828	15.425	16.55	14.285	4254	15.0638216	DR
12	-2.7421	-15.7818705036	17.375	17.375	14.285	2800	15.10882146	DR
26	0.2759	1.92171066379	14.357	17.83	12.2982	1817	15.30708413	DR
52	-2.0571	-12.3253445177	16.69	18.66	12.2982	1666	15.90572917	DR
156	-2.8871	-16.4788812785	17.52	19.854	12.2982	1404	16.19061989	DR
260	-2.8871	-16.4788812785	17.52	19.854	12.2982	1404	16.19061989	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	14.6329	0	0.00	14.6329	14.6329	14.6329	0
1781126940	14.6329	0	0.00	14.6329	14.6329	14.6329	0
1781040540	14.6329	-0.32	-2.12	14.6329	14.6329	14.6329	1060
1780954140	14.95	0.66	4.66	14.95	14.95	14.95	116
1780694940	14.285	-0.25	-1.72	15.05	15.1	14.285	1676
1780608540	14.535	0.06	0.41	14.535	14.535	14.535	1857
1780522140	14.475	0.17	1.19	14.475	15.7	14.475	14812
1780435740	14.305	-1.55	-9.78	15	15	14.305	3355
1780349340	15.855	-0.59	-3.56	16.363499	16.5	15.855	1635
1780090080	16.44	0.46	2.88	16.44	16.44	16.44	233
1780003320	15.98	-0.71	-4.25	15.425	16.55	15.425	13546
1779917400	16.69	0	0.00	16.69	16.69	16.69	0
1779831000	16.69	0	0.00	16.69	16.69	16.69	0
1779485400	16.69	0	0.00	16.69	16.69	16.69	0
1779399000	16.69	0	0.00	16.69	16.69	16.69	0
1779312600	16.69	0	0.00	16.69	16.69	16.69	0
1779226200	16.69	0	0.00	16.69	16.69	16.69	0
1779139800	16.69	0	0.00	16.69	16.69	16.69	0
1778880600	16.69	0	0.00	16.69	16.69	16.69	0
1778794200	16.69	0	0.00	16.69	16.69	16.69	0
1778707800	16.69	0	0.00	16.69	16.69	16.69	0
1778621400	16.69	0	0.00	16.69	16.69	16.69	0
1778535000	16.69	0	0.00	16.69	16.69	16.69	0
1778275800	16.69	0	0.00	16.69	16.69	16.69	0
1778189400	16.69	0	0.00	16.69	16.69	16.69	0
1778103000	16.69	0	0.00	16.69	16.69	16.69	0
1778016600	16.69	0	0.00	16.69	16.69	16.69	0
1777930200	16.69	0	0.00	16.69	16.69	16.69	0
1777671000	16.69	0	0.00	16.69	16.69	16.69	0
1777584600	16.69	0	0.00	16.69	16.69	16.69	0
1777498200	16.69	0	0.00	16.69	16.69	16.69	0
1777411800	16.69	0	0.00	16.69	16.69	16.69	0
1777325400	16.69	0	0.00	16.69	16.69	16.69	0
1777065900	16.69	0	0.00	16.69	16.69	16.69	0
1776979500	16.69	0	0.00	16.69	16.69	16.69	0
1776893100	16.69	0	0.00	16.69	16.69	16.69	0
1776806700	16.69	0	0.00	16.69	16.69	16.69	0
1776720300	16.69	0	0.00	16.69	16.69	16.69	0
1776461100	16.69	0	0.00	16.69	16.69	16.69	0
1776374700	16.69	0	0.00	16.69	16.69	16.69	0
1776288300	16.69	0	0.00	16.69	16.69	16.69	0
1776201900	16.69	0	0.00	16.69	16.69	16.69	0
1776115500	16.69	0	0.00	16.69	16.69	16.69	0
1775856300	16.69	0	0.00	16.69	16.69	16.69	0
1775769900	16.69	0	0.00	16.69	16.69	16.69	0
1775683500	16.69	-0.69	-3.94	16.75	16.75	16.69	515
1775596800	17.375	0	0.00	17.375	17.375	17.375	0
1775510400	17.375	0	0.00	17.375	17.375	17.375	0
1775164800	17.375	0	0.00	17.375	17.375	17.375	0
1775078400	17.375	5.08	41.28	17.375	17.375	17.375	401
1774944000	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774857600	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774598400	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774512000	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774425600	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774339200	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1774252800	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773993600	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773907200	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773820800	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773734400	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773648000	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773388800	12.2982	0	0.00	12.2982	12.2982	12.2982	0
1773302400	12.2982	0	0.00	12.2982	12.2982	12.2982	0