Hot Features
プレミアム
Kawasaki Heavy Industries Ltd (PK) (KWHIF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -1.25 | -4.09836065574 | 30.5 | 30.55 | 29.25 | 199 | 29.8215201 | CS |
| 52 | -1.76 | -5.67558851983 | 31.01 | 38.55 | 29.25 | 222 | 32.32444985 | CS |
| 156 | 11.17 | 61.7809734513 | 18.08 | 38.55 | 15.145 | 872 | 22.76762515 | CS |
| 260 | 8.07 | 38.1019830028 | 21.18 | 38.55 | 12.23 | 750 | 21.12726012 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736433000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736346600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736260200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1736173800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735914600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735828200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735655400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735569000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735309800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735223400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1735050600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734964200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734705000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734618600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734532200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734445800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734359400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734100200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1734013800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733927400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733841000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733754600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733495400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733409000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733322600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733236200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1733149800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732890600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732717800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732631400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732545000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732285800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732199400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732113000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1732026600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731940200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731681000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731594600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731508200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731421800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731335400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1731076200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730989800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730903400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730817000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730730600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730471400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730385000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730298600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730212200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1730125800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729866600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729780200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729693800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729607400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729521000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729261800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729175400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729089000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1729002600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728916200 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728657000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1728570600 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
