Kuya Silver Corporation (QB)【KUYAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0068	1.30293159609	0.5219	0.6174	0.52165	147135	0.57334736	CS
4	-0.1583	-23.0422125182	0.687	0.739	0.5014	260795	0.58543141	CS
12	-0.0621	-10.5111712932	0.5908	0.9199	0.5014	302963	0.64508048	CS
26	0.0162	3.16097560976	0.5125	0.9199	0.47	534364	0.67847852	CS
52	0.2461	87.0842179759	0.2826	0.9199	0.2611	479589	0.53767134	CS
156	0.1851	53.8707799767	0.3436	0.9199	0.148	223115	0.45236802	CS
260	-0.7813	-59.641221374	1.31	1.4799	0.1431	155252	0.46828595	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.5286999	-0.0369	-6.52	0.55258	0.5603	0.5266	96136
1781731740	0.5656	0.00685	1.23	0.614	0.614	0.5504599	243191
1781645340	0.55875	-0.04125	-6.88	0.5904	0.5915	0.55282	86559
1781558940	0.6	0.025325	4.41	0.6173999	0.6173999	0.6	81250
1781299740	0.574675	-0.003325	-0.58	0.5879	0.6	0.55235	158951
1781213220	0.578	0.0633	12.30	0.5219	0.57865	0.5216499	165726
1781126940	0.5147	-0.01416	-2.68	0.51744	0.5504	0.5014	185959
1781040540	0.52886	0.00296	0.56	0.5023	0.55	0.5023	207619
1780954140	0.5259	0.0009	0.17	0.5321	0.54	0.5231	162693
1780694940	0.525	-0.093	-15.05	0.61	0.61438	0.517	953815
1780608540	0.618	-0.0001	-0.02	0.6311	0.64	0.6111	113943
1780522140	0.6181	-0.0069	-1.10	0.6284	0.64061	0.6168	97623
1780435740	0.625	0.015	2.46	0.5998	0.625	0.59195	270395
1780349340	0.61	-0.01	-1.61	0.625	0.6778999	0.5772	494692
1780090080	0.62	0.008	1.31	0.6435999	0.6435999	0.5916	430683
1780003320	0.612	-0.008	-1.29	0.61	0.639	0.59	529616
1779917340	0.62	-0.055	-8.15	0.6425	0.6749	0.6101	425226
1779830940	0.675	0.0253	3.89	0.684409	0.69691	0.64	173951
1779484920	0.6497	-0.0098	-1.49	0.66	0.67	0.646	72199
1779398880	0.6595	-0.0311	-4.50	0.687	0.739	0.6576	101008
1779312300	0.6906	0.06375	10.17	0.626	0.7127599	0.626	241091
1779225660	0.62685	-0.05515	-8.09	0.6899999	0.6899999	0.61	435659
1779139740	0.682	-0.0424	-5.85	0.8199	0.8199	0.682	103503
1778880000	0.7244	-0.0878	-10.81	0.7786499	0.7786499	0.68	800391
1778793900	0.8122	-0.0216	-2.59	0.8412	0.85	0.7889	162240
1778707380	0.8338	0.0004	0.05	0.85	0.86	0.8250999	207263
1778621340	0.8334	0.0334	4.18	0.9199	0.9199	0.7634	260106
1778534940	0.8	0.05	6.67	0.7602	0.81882	0.7602	480520
1778275200	0.75	0.02846	3.94	0.7289	0.77246	0.7289	197851
1778188800	0.72154	0.04444	6.56	0.7129	0.74311	0.70118	352977
1778102520	0.6771	0.0073001	1.09	0.6899999	0.7184	0.6771	338832
1778016000	0.6697999	0.0175999	2.70	0.6717999	0.6772	0.6601	161912
1777930140	0.6522	-0.0578	-8.14	0.6863	0.7249	0.64955	404719
1777671000	0.71	0.0676	10.52	0.6672	0.7322999	0.6672	1395890
1777584540	0.6424	0.06372	11.01	0.6424	0.655	0.5898	449320
1777498140	0.57868	-0.03092	-5.07	0.5840999	0.5947	0.5575	195378
1777411800	0.6096	-0.0339	-5.27	0.6424	0.6424	0.5852	196122
1777325400	0.6435	-0.0348	-5.13	0.68	0.69975	0.63375	255795
1777065780	0.6783	0.021	3.19	0.6697	0.68199	0.65	297263
1776979740	0.6573	-0.0327	-4.74	0.6603	0.7198	0.6408	256300
1776893280	0.6899999	0.0489999	7.64	0.6625	0.706	0.65	338677
1776806940	0.641	-0.069	-9.72	0.72345	0.75	0.641	425019
1776720540	0.71	-0.04	-5.33	0.74	0.775	0.71	311697
1776460800	0.75	0.1299	20.95	0.6126	0.75	0.6126	769160
1776374940	0.6201	-0.013	-2.05	0.679	0.679	0.6201	125101
1776288360	0.6331	5.0E-5	0.01	0.62105	0.685	0.611	96293
1776202140	0.63305	0.02305	3.78	0.6213	0.6605	0.5971999	301299
1776115740	0.61	0.01815	3.07	0.6	0.62	0.5716599	158111
1775856000	0.59185	0.00185	0.31	0.6	0.607425	0.58175	173985
1775770140	0.59	0.012	2.08	0.599	0.599	0.5697799	195892
1775683500	0.578	0.0219	3.94	0.595	0.61	0.5639	256879
1775596800	0.5561	-0.0339	-5.75	0.5898	0.595	0.54295	229315
1775510940	0.59	0.01	1.72	0.5552	0.5966	0.5552	75457
1775164920	0.58	-0.0368	-5.97	0.536	0.604	0.529	279610
1775078400	0.6168	0.0218	3.66	0.6151	0.65	0.59	449369
1774992540	0.595	0.055	10.19	0.5024999	0.595	0.5024999	204419
1774906080	0.54	-0.01	-1.82	0.534	0.5699999	0.5241	540635
1774646940	0.55	0.03172	6.12	0.51	0.55197	0.51	293691
1774560480	0.51828	-0.07632	-12.84	0.5908	0.5908	0.51828	199020
1774473900	0.5946	0.0246001	4.32	0.59	0.6172	0.58384	183756
1774387560	0.5699999	0.0350999	6.56	0.5348	0.586	0.51	208924
1774300800	0.5349	0.0539	11.21	0.49915	0.55591	0.4982	446509