Kuraray Company (PK)【KURRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.97	10.6109324759	27.99	31.12	27.99	3398	30.17475132	DR
12	-0.04	-0.129032258065	31	33.067	27.99	1031	30.48925249	DR
26	0.67	2.21195113899	30.29	35.05	27.99	658	31.35785227	DR
52	-2.59	-7.71982116244	33.55	40.1	27.64	505	31.9454415	DR
156	1.13	3.78813275226	29.83	47.275	27.64	935	34.83619401	DR
260	1.67	5.70160464322	29.29	47.275	20.57	926	32.52344987	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	30.96	0	0.00	30.96	30.96	30.96	0
1781731740	30.96	0	0.00	30.96	30.96	30.96	0
1781645340	30.96	0	0.00	30.96	30.96	30.96	0
1781558940	30.96	0	0.00	30.96	30.96	30.96	0
1781299740	30.96	0	0.00	30.96	30.96	30.96	0
1781213340	30.96	0	0.00	30.96	30.96	30.96	0
1781126940	30.96	0	0.00	30.96	30.96	30.96	0
1781040540	30.96	0	0.00	30.96	30.96	30.96	0
1780954140	30.96	0	0.00	30.96	30.96	30.96	0
1780694940	30.96	0	0.00	30.96	30.96	30.96	0
1780608540	30.96	0	0.00	30.96	30.96	30.96	0
1780522140	30.96	2.95	10.53	29.25	31.12	29.25	4987
1780435740	28.01	-4.51	-13.87	27.99	30.4228	27.99	1809
1780349280	32.52	0	0.00	32.52	32.52	32.52	0
1780090080	32.52	0	0.00	32.52	32.52	32.52	0
1780003680	32.52	0	0.00	32.52	32.52	32.52	0
1779917280	32.52	0	0.00	32.52	32.52	32.52	0
1779830880	32.52	0	0.00	32.52	32.52	32.52	0
1779485280	32.52	0	0.00	32.52	32.52	32.52	0
1779398880	32.52	2.52	8.40	32.52	32.52	32.52	256
1779312060	30	0	0.00	30	30	30	0
1779225660	30	-2.16	-6.72	30	30	30	548
1779139200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778880000	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778793600	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778707200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778620800	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778534400	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778275200	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778188800	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778102400	32.1625	0	0.00	32.1625	32.1625	32.1625	0
1778016000	32.1625	1.66	5.45	32.1625	32.1625	32.1625	270
1777930200	30.5	0	0.00	30.5	30.5	30.5	0
1777671000	30.5	0	0.00	30.5	30.5	30.5	15
1777584600	30.5	0	0.00	30.5	30.5	30.5	0
1777498200	30.5	0	0.00	30.5	30.5	30.5	0
1777411800	30.5	0	0.00	30.5	30.5	30.5	108
1777325400	30.5	0.05	0.16	30.5	30.5	30.5	206
1777066140	30.45	0	0.00	30.45	30.45	30.45	0
1776979740	30.45	0	0.00	30.45	30.45	30.45	0
1776893340	30.45	0	0.00	30.45	30.45	30.45	0
1776806940	30.45	-1.05	-3.33	30.45	30.45	30.45	5260
1776720540	31.5	0	0.00	31.5	31.5	31.5	0
1776461340	31.5	0	0.00	31.5	31.5	31.5	0
1776374940	31.5	0	0.00	31.5	31.5	31.5	0
1776288540	31.5	0	0.00	31.5	31.5	31.5	0
1776202140	31.5	-1.16	-3.55	31.5	31.5	31.5	221
1776115740	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1775856540	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1775770140	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1775683740	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1775597340	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1775510940	32.659999	-0.41	-1.23	32.659999	32.659999	32.659999	251
1775164920	33.067	0.51	1.58	33.067	33.067	33.067	137
1775078400	32.554	1.55	5.01	32.554	32.554	32.554	212
1774992540	31	-2	-6.06	31	31	31	152
1774857600	33	0	0.00	33	33	33	0
1774598400	33	0	0.00	33	33	33	0
1774512000	33	0	0.00	33	33	33	0
1774425600	33	0	0.00	33	33	33	0
1774339200	33	0	0.00	33	33	33	0
1774252800	33	0	0.00	33	33	33	0