Hot Features
プレミアム
Kurita Water Industries Ltd (PK) (KTWIY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 6.41537324464 | 67.65 | 71.99 | 67.65 | 1179 | 69.97055155 | DR |
| 4 | -4.76 | -6.20195439739 | 76.75 | 76.75 | 67.65 | 932 | 70.35776327 | DR |
| 12 | -9.52 | -11.6795485217 | 81.51 | 87.94 | 67.65 | 791 | 73.94291045 | DR |
| 26 | -18.39 | -20.347421996 | 90.38 | 90.38 | 67.65 | 1135 | 80.24805164 | DR |
| 52 | -3.21 | -4.26861702128 | 75.2 | 90.38 | 67.65 | 1370 | 81.22285022 | DR |
| 156 | -18.44 | -20.3914630101 | 90.43 | 93.83 | 57.58 | 1732 | 77.60843558 | DR |
| 260 | 11.5759 | 19.1609243538 | 60.4141 | 106.71 | 40.845 | 1838 | 80.84436335 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735942980 | 71.99 | 1.49 | 2.11 | 69.6 | 71.99 | 69.6 | 510 |
| 1735856700 | 70.5 | 1.48 | 2.14 | 71.15 | 71.15 | 70.5 | 1192 |
| 1735683960 | 69.02 | -0.54 | -0.78 | 69.77 | 69.77 | 69.02 | 786 |
| 1735597740 | 69.56 | 1.73 | 2.55 | 67.65 | 69.56 | 67.65 | 2226 |
| 1735338000 | 67.83 | -2.67 | -3.78 | 67.83 | 67.83 | 67.83 | 271 |
| 1735252020 | 70.495 | 1.78 | 2.60 | 70.495 | 70.495 | 70.495 | 195 |
| 1735078200 | 68.7104 | 0.93 | 1.37 | 68.7104 | 68.7104 | 68.7104 | 175 |
| 1734992400 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1734733200 | 67.78 | -1.44 | -2.08 | 71.76 | 71.76 | 67.78 | 1362 |
| 1734646800 | 69.22 | -1.33 | -1.89 | 69.66 | 69.66 | 69.22 | 1922 |
| 1734560940 | 70.55 | -0.54 | -0.76 | 71.06 | 71.06 | 70.55 | 1889 |
| 1734474360 | 71.09 | 0.34 | 0.48 | 73.27 | 73.27 | 71.09 | 1211 |
| 1734388140 | 70.75 | -2.5 | -3.41 | 70.75 | 70.75 | 70.75 | 448 |
| 1734128700 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1734042300 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1733955900 | 73.25 | -0.32 | -0.43 | 73.4152 | 73.4152 | 73.25 | 697 |
| 1733869200 | 73.57 | -2.43 | -3.20 | 73.57 | 73.57 | 73.57 | 471 |
| 1733782800 | 76 | -0.14 | -0.18 | 76.75 | 76.75 | 76 | 623 |
| 1733523900 | 76.1356 | 0 | 0.00 | 76.1356 | 76.1356 | 76.1356 | 0 |
| 1733437500 | 76.1356 | 0 | 0.00 | 76.1356 | 76.1356 | 76.1356 | 0 |
| 1733351100 | 76.1356 | 0 | 0.00 | 76.1356 | 76.1356 | 76.1356 | 0 |
| 1733264700 | 76.1356 | 2.12 | 2.86 | 76.1356 | 76.1356 | 76.1356 | 218 |
| 1733178180 | 74.02 | -1.93 | -2.54 | 74.02 | 74.02 | 74.02 | 262 |
| 1732919340 | 75.95 | 0 | 0.00 | 75.95 | 75.95 | 75.95 | 0 |
| 1732746540 | 75.95 | -2.65 | -3.37 | 73.8 | 76 | 73.8 | 2103 |
| 1732660140 | 78.6 | 0.56 | 0.72 | 78.6 | 78.6 | 78.6 | 318 |
| 1732573200 | 78.04 | 0 | 0.00 | 78.04 | 78.04 | 78.04 | 0 |
| 1732314000 | 78.04 | 2.31 | 3.05 | 78.04 | 78.04 | 78.04 | 340 |
| 1732227900 | 75.73 | -3.6 | -4.53 | 75.73 | 75.73 | 75.73 | 258 |
| 1732141200 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 0 |
| 1732054800 | 79.325 | -1.89 | -2.32 | 79.325 | 79.325 | 79.325 | 232 |
| 1731968640 | 81.21 | -4.91 | -5.70 | 76.79 | 81.21 | 76.79 | 426 |
| 1731709560 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1731623160 | 86.12 | 0 | 0.00 | 86.12 | 86.12 | 86.12 | 0 |
| 1731536760 | 86.12 | -1.82 | -2.07 | 85.62 | 86.12 | 85.62 | 445 |
| 1731450000 | 87.94 | 0 | 0.00 | 87.94 | 87.94 | 87.94 | 0 |
| 1731363600 | 87.94 | 8.62 | 10.86 | 87.94 | 87.94 | 87.94 | 125 |
| 1731104940 | 79.325 | 0 | 0.00 | 79.325 | 79.325 | 79.325 | 0 |
| 1731018540 | 79.325 | 1.49 | 1.91 | 79.02 | 80.8 | 79.01 | 2956 |
| 1730932080 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1730845680 | 77.84 | 3.83 | 5.17 | 73.76 | 77.84 | 73.76 | 615 |
| 1730759160 | 74.0125 | 0.72 | 0.98 | 74.0125 | 74.0125 | 74.0125 | 248 |
| 1730496180 | 73.2964 | 0 | 0.00 | 73.2964 | 73.2964 | 73.2964 | 0 |
| 1730409780 | 73.2964 | 0.95 | 1.31 | 73.2964 | 73.2964 | 73.2964 | 230 |
| 1730323500 | 72.35 | 0.99 | 1.39 | 72.35 | 72.35 | 72.35 | 283 |
| 1730237280 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1730150880 | 71.36 | -2.7 | -3.64 | 71.14 | 71.52 | 71.14 | 1184 |
| 1729891500 | 74.055 | -5.11 | -6.45 | 74.055 | 74.055 | 74.055 | 547 |
| 1729804800 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729718400 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729632000 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729545600 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729286400 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1729200000 | 79.16 | -2.52 | -3.09 | 79.16 | 79.16 | 79.16 | 207 |
| 1729114080 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1729027680 | 81.68 | -4.73 | -5.47 | 81.51 | 82.77 | 81.51 | 1905 |
| 1728941100 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1728681900 | 86.41 | 2.97 | 3.56 | 84.125 | 86.41 | 84.125 | 750 |
| 1728595200 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1728508800 | 83.44 | -4.04 | -4.62 | 81.39 | 83.63 | 81.39 | 1692 |
| 1728422580 | 87.48 | 3.44 | 4.09 | 87.48 | 87.48 | 87.48 | 184 |
| 1728336420 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
