Krung Thai Bank Public Company Limited (PK)【KTHAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1738765800	0.5955	0.5955	0.5955	0.5955
1738679400	0.5955	0.5955	0.5955	0.5955
1738593000	0.5955	0.5955	0.5955	0.5955
1738333800	0.5955	0.5955	0.5955	0.5955
1738247400	0.5955	0.5955	0.5955	0.5955
1738161000	0.5955	0.5955	0.5955	0.5955
1738074600	0.5955	0.5955	0.5955	0.5955
1737988200	0.5955	0.5955	0.5955	0.5955
1737729000	0.5955	0.5955	0.5955	0.5955
1737642600	0.5955	0.5955	0.5955	0.5955
1737556200	0.5955	0.5955	0.5955	0.5955
1737469800	0.5955	0.5955	0.5955	0.5955
1737124200	0.5955	0.5955	0.5955	0.5955
1737037800	0.5955	0.5955	0.5955	0.5955
1736951400	0.5955	0.5955	0.5955	0.5955
1736865000	0.5955	0.5955	0.5955	0.5955
1736778600	0.5955	0.5955	0.5955	0.5955
1736519400	0.5955	0.5955	0.5955	0.5955
1736346600	0.5955	0.5955	0.5955	0.5955
1736260200	0.5955	0.5955	0.5955	0.5955
1736173800	0.5955	0.5955	0.5955	0.5955
1735914600	0.5955	0.5955	0.5955	0.5955
1735828200	0.5955	0.5955	0.5955	0.5955
1735655400	0.5955	0.5955	0.5955	0.5955
1735569000	0.5955	0.5955	0.5955	0.5955
1735309800	0.5955	0.5955	0.5955	0.5955
1735223400	0.5955	0.5955	0.5955	0.5955
1735050600	0.5955	0.5955	0.5955	0.5955
1734964200	0.5955	0.5955	0.5955	0.5955
1734705000	0.5955	0.5955	0.5955	0.5955
1734618600	0.5955	0.5955	0.5955	0.5955
1734532200	0.5955	0.5955	0.5955	0.5955
1734445800	0.5955	0.5955	0.5955	0.5955
1734359400	0.5955	0.5955	0.5955	0.5955
1734100200	0.5955	0.5955	0.5955	0.5955
1734013800	0.5955	0.5955	0.5955	0.5955
1733927400	0.5955	0.5955	0.5955	0.5955
1733841000	0.5955	0.5955	0.5955	0.5955
1733754600	0.5955	0.5955	0.5955	0.5955
1733495400	0.5955	0.5955	0.5955	0.5955
1733409000	0.5955	0.5955	0.5955	0.5955
1733322600	0.5955	0.5955	0.5955	0.5955
1733236200	0.5955	0.5955	0.5955	0.5955
1733149800	0.5955	0.5955	0.5955	0.5955
1732890600	0.5955	0.5955	0.5955	0.5955
1732717800	0.5955	0.5955	0.5955	0.5955
1732631400	0.5955	0.5955	0.5955	0.5955
1732545000	0.5955	0.5955	0.5955	0.5955
1732285800	0.5955	0.5955	0.5955	0.5955
1732199400	0.5955	0.5955	0.5955	0.5955
1732113000	0.5955	0.5955	0.5955	0.5955
1732026600	0.5955	0.5955	0.5955	0.5955
1731940200	0.5955	0.5955	0.5955	0.5955
1731681000	0.5955	0.5955	0.5955	0.5955
1731594600	0.5955	0.5955	0.5955	0.5955
1731508200	0.5955	0.5955	0.5955	0.5955
1731421800	0.5955	0.5955	0.5955	0.5955
1731335400	0.5955	0.5955	0.5955	0.5955
1731076200	0.5955	0.5955	0.5955	0.5955
1730989800	0.5955	0.5955	0.5955	0.5955
1730903400	0.5955	0.5955	0.5955	0.5955