Keio Corporation (PK)【KTERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	24.15	24.15	24.15	0	0	CS
26	-11.95	-33.1024930748	36.1	36.1	24.15	16	24.896875	CS
52	-11.95	-33.1024930748	36.1	36.1	24.15	7	24.896875	CS
156	-9.961227	-29.2021949254	34.111227	36.1	24.15	633	31.32326512	CS
260	-29.833452	-55.2640687002	53.983452	54.1693	24.15	631	35.9090896	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781213400	24.15	24.15	24.15	24.15
1781127000	24.15	24.15	24.15	24.15
1781040600	24.15	24.15	24.15	24.15
1780954200	24.15	24.15	24.15	24.15
1780695000	24.15	24.15	24.15	24.15
1780608600	24.15	24.15	24.15	24.15
1780522200	24.15	24.15	24.15	24.15
1780435800	24.15	24.15	24.15	24.15
1780349400	24.15	24.15	24.15	24.15
1780090200	24.15	24.15	24.15	24.15
1780003800	24.15	24.15	24.15	24.15
1779917400	24.15	24.15	24.15	24.15
1779831000	24.15	24.15	24.15	24.15
1779485400	24.15	24.15	24.15	24.15
1779399000	24.15	24.15	24.15	24.15
1779312600	24.15	24.15	24.15	24.15
1779226200	24.15	24.15	24.15	24.15
1779139800	24.15	24.15	24.15	24.15
1778880600	24.15	24.15	24.15	24.15
1778794200	24.15	24.15	24.15	24.15
1778707800	24.15	24.15	24.15	24.15
1778621400	24.15	24.15	24.15	24.15
1778535000	24.15	24.15	24.15	24.15
1778275800	24.15	24.15	24.15	24.15
1778189400	24.15	24.15	24.15	24.15
1778103000	24.15	24.15	24.15	24.15
1778016600	24.15	24.15	24.15	24.15
1777930200	24.15	24.15	24.15	24.15
1777671000	24.15	24.15	24.15	24.15
1777584600	24.15	24.15	24.15	24.15
1777498200	24.15	24.15	24.15	24.15
1777411800	24.15	24.15	24.15	24.15
1777325400	24.15	24.15	24.15	24.15
1777017600	24.15	24.15	24.15	24.15
1776931200	24.15	24.15	24.15	24.15
1776844800	24.15	24.15	24.15	24.15
1776758400	24.15	24.15	24.15	24.15
1776672000	24.15	24.15	24.15	24.15
1776412800	24.15	24.15	24.15	24.15
1776326400	24.15	24.15	24.15	24.15
1776240000	24.15	24.15	24.15	24.15
1776153600	24.15	24.15	24.15	24.15
1776067200	24.15	24.15	24.15	24.15
1775808000	24.15	24.15	24.15	24.15
1775721600	24.15	24.15	24.15	24.15
1775635200	24.15	24.15	24.15	24.15
1775548800	24.15	24.15	24.15	24.15
1775462400	24.15	24.15	24.15	24.15
1775116800	24.15	24.15	24.15	24.15
1775030400	24.15	24.15	24.15	24.15
1774944000	24.15	24.15	24.15	24.15
1774857600	24.15	24.15	24.15	24.15
1774598400	24.15	24.15	24.15	24.15
1774512000	24.15	24.15	24.15	24.15
1774425600	24.15	24.15	24.15	24.15
1774339200	24.15	24.15	24.15	24.15
1774252800	24.15	24.15	24.15	24.15
1773993600	24.15	24.15	24.15	24.15
1773907200	24.15	24.15	24.15	24.15
1773820800	24.15	24.15	24.15	24.15
1773734400	24.15	24.15	24.15	24.15
1773648000	24.15	24.15	24.15	24.15
1773388800	24.15	24.15	24.15	24.15
1773302400	24.15	24.15	24.15	24.15