Hot Features
プレミアム
Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.05 | 24.05 | 24.05 | 100 | 24.05 | CS |
| 12 | 0 | 0 | 24.05 | 24.05 | 24.05 | 100 | 24.05 | CS |
| 26 | 2.571 | 11.9698309977 | 21.479 | 25 | 21.479 | 140 | 22.85228571 | CS |
| 52 | 1.17 | 5.11363636364 | 22.88 | 25 | 19.322 | 225 | 20.69488889 | CS |
| 156 | 3.55 | 17.3170731707 | 20.5 | 25 | 17.04 | 778 | 19.23148712 | CS |
| 260 | -3.96 | -14.1378079257 | 28.01 | 28.01 | 17.04 | 647 | 20.20845302 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738016400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737757200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737670800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737584400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737498000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737152400 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1737066000 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736979600 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736893200 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1736806800 | 24.05 | -0.95 | -3.80 | 24.05 | 24.05 | 24.05 | 100 |
| 1736519400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736346600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736260200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736173800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735914600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735828200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735655400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735569000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735309800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735223400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735050600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734964200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734705000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734618600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734532200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734445800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734359400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734100200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734013800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733927400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733841000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733754600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733495400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733409000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733322600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733236200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733149800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732890600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732717800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732631400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732545000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732285800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732199400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732113000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732026600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731940200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731681000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731594600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731508200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731421800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731335400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731076200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730989800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730903400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730817000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730730600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730471400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730385000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730298600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730212200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730125800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
