Keppel REIT (PK)【KREVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.484463	-0.140737	-22.51	0.484463	0.484463	0.484463	300
1780954140	0.6252	0	0.00	0.6252	0.6252	0.6252	0
1780694940	0.6252	0	0.00	0.6252	0.6252	0.6252	0
1780608540	0.6252	-0.02025	-3.14	0.665	0.665	0.6251	776
1780522140	0.64545	0	0.00	0.64545	0.64545	0.64545	0
1780435740	0.64545	-0.0054	-0.83	0.64545	0.64545	0.64545	1714
1780348920	0.65085	0	0.00	0.65085	0.65085	0.65085	0
1780089720	0.65085	0	0.00	0.65085	0.65085	0.65085	0
1780003320	0.65085	-0.04915	-7.02	0.67	0.67	0.65085	29246
1779916860	0.7	0	0.00	0.7	0.7	0.7	0
1779830460	0.7	0	0.00	0.7	0.7	0.7	0
1779484860	0.7	0	0.00	0.7	0.7	0.7	0
1779398460	0.7	0	0.00	0.7	0.7	0.7	0
1779312060	0.7	0	0.00	0.7	0.7	0.7	0
1779225660	0.7	-0.0221	-3.06	0.7	0.7	0.7	12500
1779139200	0.7221	0	0.00	0.7221	0.7221	0.7221	0
1778880000	0.7221	0.002	0.28	0.7221	0.7221	0.7221	12500
1778793900	0.7201	-0.0051	-0.70	0.7197	0.7201	0.7197	1454
1778707380	0.7252	0.0752	11.57	0.6861	0.7252	0.6861	3000
1778621340	0.65	-0.0601	-8.46	0.6476	0.67	0.6476	9341
1778534400	0.7101	0	0.00	0.7101	0.7101	0.7101	0
1778275200	0.7101	-0.0266	-3.61	0.7101	0.7101	0.7101	1000
1778188800	0.7367	0.03515	5.01	0.7367	0.7367	0.7367	125
1778103000	0.70155	0	0.00	0.70155	0.70155	0.70155	0
1778016600	0.70155	0	0.00	0.70155	0.70155	0.70155	0
1777930200	0.70155	0	0.00	0.70155	0.70155	0.70155	0
1777671000	0.70155	0.00035	0.05	0.7017	0.70185	0.70155	13663
1777584540	0.7012	0.0212	3.12	0.6996	0.7012	0.6996	2000
1777498200	0.68	0	0.00	0.68	0.68	0.68	0
1777411800	0.68	0	0.00	0.68	0.68	0.68	0
1777325400	0.68	0.0093	1.39	0.6899999	0.6899999	0.68	12889
1777066140	0.6707	0	0.00	0.6707	0.6707	0.6707	0
1776979740	0.6707	-0.02875	-4.11	0.6562	0.68	0.65	78000
1776893280	0.69945	-0.0173	-2.41	0.69945	0.69945	0.69945	25774
1776806940	0.71675	-0.04745	-6.21	0.71735	0.71735	0.71675	24227
1776720540	0.7642	0	0.00	0.7642	0.7642	0.7642	0
1776461340	0.7642	0	0.00	0.7642	0.7642	0.7642	0
1776374940	0.7642	0.0417	5.77	0.7251	0.7642	0.7251	2963
1776288360	0.7225	-0.0397	-5.21	0.7225	0.7225	0.7225	2857
1776202140	0.7622	0.04555	6.36	0.72285	0.7624	0.72285	7548
1776115500	0.71665	0	0.00	0.71665	0.71665	0.71665	0
1775856300	0.71665	0	0.00	0.71665	0.71665	0.71665	0
1775769900	0.71665	0	0.00	0.71665	0.71665	0.71665	0
1775683500	0.71665	-0.02225	-3.01	0.71665	0.71665	0.71665	1171
1775597340	0.7389	0	0.00	0.7389	0.7389	0.7389	0
1775510940	0.7389	0.05715	8.38	0.69925	0.7389	0.69925	484
1775165340	0.68175	0	0.00	0.68175	0.68175	0.68175	0
1775078940	0.68175	0	0.00	0.68175	0.68175	0.68175	0
1774992540	0.68175	0	0.00	0.68175	0.68175	0.68175	0
1774906140	0.68175	0	0.00	0.68175	0.68175	0.68175	0
1774646940	0.68175	0.01245	1.86	0.68165	0.68175	0.68165	24195
1774560300	0.6693	0	0.00	0.6693	0.6693	0.6693	0
1774473900	0.6693	-0.0101	-1.49	0.70925	0.70925	0.6693	984
1774387560	0.6794	0	0.00	0.6794	0.6794	0.6794	0
1774301160	0.6794	0	0.00	0.6794	0.6794	0.6794	0
1774041960	0.6794	-0.05055	-6.93	0.7194	0.7194	0.6794	4235
1773907200	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773820800	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773734400	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773648000	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773388800	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773302400	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773216000	0.72995	0	0.00	0.72995	0.72995	0.72995	0
1773129600	0.72995	0	0.00	0.72995	0.72995	0.72995	0