ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kelly Partners Group Holdings Ltd (QX)

Kelly Partners Group Holdings Ltd (QX) (KPGHF)

6.60
-0.015
(-0.23%)
終了 1月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0158-0.2388222134896.61586.796.536336.62573068CS
40.091.382488479266.516.8266.2565596.64716371CS
120.9115.9929701235.696.8265.3965276.35926195CS
260.9817.43772241995.626.8264.9555456.00527427CS
523.04985.86313714453.5516.8263.4756025.26010728CS
1562.9580.82191780823.656.8262.6653945.03842536CS
2604.0592159.760705292.54086.8262.540853895.03097989CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17375846406.6-0.02-0.236.756.756.63789
17374985406.615-0.09-1.386.76.726.58119
17371528806.70780.131.946.796.796.70782814
17370664206.58-0.04-0.546.58196.58196.583019
17369797206.61580.375.856.61586.61586.6158580
17368933806.25-0.3-4.586.796.796.255186
17368068006.55-0.09-1.366.496.756.36001
17365477206.64-0.01-0.156.646.796.645036
17363753406.65-0.14-2.066.70036.70036.65500
17362889406.790.091.346.796.796.79796
17362023606.70.050.756.556.76.518294
17359429806.65-0.16-2.356.656.656.6533110
17358567006.810.172.486.656.816.653425
17356839606.6449999-0.12-1.706.5856.76.557084
17355977406.76-0.04-0.636.86.8266.5313120
17353380006.80260.284.336.76.80266.74671
17352520206.51999990.020.316.516.51999996.513191
17350782006.50.071.096.56.56.531404
17349924006.4300.006.436.436.43405
17347332006.430.030.476.4256.4536.4256788
17346468006.4-0.11-1.696.36.50526.2517941
17345609406.510.010.156.56.516.514057
17344743606.500.006.726.726.4513133
17343881406.5-0.06-0.916.55999996.6896.53131
17341289406.55999990.162.506.56.626.56246
17340424806.4-0.21-3.186.4056.4056.41356
17339559006.610.264.096.266.616.2511152
17338692006.35-0.16-2.526.66.6056.252039
17337828006.51420.121.946.6246.726.51425837
17335236006.390.071.196.486.486.3154596
17334375006.315-0.08-1.256.3156.486.28220
17333509806.39499990.172.816.056.47996.053675
17332647006.220.050.896.226.226.22213
17331781806.165-0.2-3.076.366.366.154279
17329182006.360.010.166.356.366.244778
17327465406.35-0.02-0.316.376.486.3154797
17326601406.370.223.586.05856.486.0326941
17325735606.150.121.996.2686.2686.15550
17323140006.03-0.02-0.336.396.395.392695
17322279006.05-0.06-0.985.856.25.856540
17321417406.1100.056.146.436.1116210
17320548006.10690.11.616.1056.116.012963
17319686406.01-0.22-3.536.336.436.011411
17317092606.230.182.986.16.366.111420
17316228006.050.274.675.786.055.785345
17315367605.7800.005.745.785.77763
17314500005.7800.005.785.785.780
17313636005.780.132.305.515.78925.5114080
17311044005.65-0.04-0.705.63355.75.633512550
17310185405.690.183.275.795.795.692202
17309316005.5100.005.795.795.51230
17308456805.5100.005.655.655.512900
17307591605.51-0.09-1.615.555.555.511100
17304964205.60.11.825.65.65.6150
17304097805.5-0.2-3.515.55.515.53200
17303235005.700.005.695.75.6155210
17302372805.700.005.6055.75.6053589
17301508805.70.050.885.6155.75.615901
17298915005.650.040.805.655.655.65680
17298053405.60500.005.6055.6055.6050
17297189405.605-0.05-0.805.75.75.5954606