Keppel Corp Ltd (PK) (KPELF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.6 | 4.6 | 4.6 | 400 | 4.6 | CS |
12 | -0.035 | -0.755124056095 | 4.635 | 5 | 4.6 | 2375 | 4.66229474 | CS |
26 | -0.65 | -12.380952381 | 5.25 | 5.25 | 4.6 | 2608 | 4.78496606 | CS |
52 | -0.355 | -7.16448032291 | 4.955 | 5.33 | 4.48 | 76520 | 5.18961741 | CS |
156 | 0.8 | 21.0526315789 | 3.8 | 5.79 | 3.62 | 28319 | 4.89203409 | CS |
260 | 0.27 | 6.23556581986 | 4.33 | 5.79 | 3.0159 | 26011 | 4.47373714 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727126640 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726867440 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726781040 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726694640 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726608240 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726521840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726262640 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726176240 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726089840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1726003440 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1725917040 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1725657840 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1725571440 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1725485040 | 4.6 | -0.4 | -8.00 | 4.6 | 4.6 | 4.6 | 400 |
1725399000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1725053400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724967000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724880600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724794200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724707800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724448600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724362200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724275800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724189400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1724103000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723843800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723757400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723671000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723584600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723498200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723239000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723152600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1723066200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722979800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722892980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722633780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722547380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722460980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722374580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1722288180 | 5 | 0.29 | 6.16 | 5 | 5 | 5 | 125 |
1722029160 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721942760 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721856360 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721769960 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721683560 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721424360 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
1721337960 | 4.71 | 0.08 | 1.62 | 4.71 | 4.71 | 4.71 | 3900 |
1721251200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1721164800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1721078400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1720819200 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1720732800 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1720646400 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1720560000 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
1720473600 | 4.635 | -0.15 | -3.03 | 4.635 | 4.635 | 4.635 | 7450 |
1720186200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1720013400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719927000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719840600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719581400 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719495000 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719408600 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719322200 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1719235800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約