Hot Features
プレミアム
Keppel Corp Ltd (PK) (KPELF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.355904 | -4.15731796549 | 8.560904 | 8.560904 | 8.12886 | 6133 | 8.34855554 | CS |
| 12 | -0.495 | -5.68965517241 | 8.7 | 9.616213 | 8.07 | 2943 | 8.44052191 | CS |
| 26 | 0.505 | 6.55844155844 | 7.7 | 10.125 | 7.7 | 2347 | 8.47936527 | CS |
| 52 | 2.452065 | 42.6228525092 | 5.752935 | 10.125 | 5.752935 | 2437 | 7.49280068 | CS |
| 156 | 3.414 | 71.2586098936 | 4.791 | 10.125 | 4.48 | 28280 | 5.27150425 | CS |
| 260 | 4.437 | 117.75477707 | 3.768 | 10.125 | 3.62 | 21406 | 4.76081325 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781731740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781645340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781558940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781299740 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781213340 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781126940 | 8.12886 | 0 | 0.00 | 8.12886 | 8.12886 | 8.12886 | 0 |
| 1781040540 | 8.12886 | -0.08 | -0.93 | 8.12886 | 8.12886 | 8.12886 | 2700 |
| 1780954080 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780694880 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780608480 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780522080 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780435680 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780349280 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1780090080 | 8.205 | -0.2 | -2.32 | 8.205 | 8.205 | 8.205 | 1100 |
| 1780003320 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779916920 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779830520 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1779484920 | 8.4 | 0.33 | 4.09 | 8.560904 | 8.560904 | 8.4 | 14600 |
| 1779398700 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1779312300 | 8.07 | -0.03 | -0.37 | 8.07 | 8.07 | 8.07 | 281 |
| 1779225660 | 8.1 | -0.22 | -2.64 | 8.1 | 8.1 | 8.1 | 9238 |
| 1779139740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778880540 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778794140 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778707740 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778621340 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778534940 | 8.32 | -0.48 | -5.45 | 8.32 | 8.32 | 8.32 | 250 |
| 1778275800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778189400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778103000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1778016600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777930200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777671000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777584600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777498200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777411800 | 8.8 | -0.5 | -5.38 | 9.52 | 9.52 | 8.8 | 3558 |
| 1777325400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 1 |
| 1777065960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776979560 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776893160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776806760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776720360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776461160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776374760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776288360 | 9.3 | -0.32 | -3.29 | 9.3 | 9.3 | 9.3 | 215 |
| 1776201900 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1776115500 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1775856300 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1775769900 | 9.616213 | 0 | 0.00 | 9.616213 | 9.616213 | 9.616213 | 0 |
| 1775683500 | 9.616213 | 0.92 | 10.53 | 9.616213 | 9.616213 | 9.616213 | 2873 |
| 1775597340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1775510940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1775165340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1775078940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1774992540 | 8.7 | -0.59 | -6.38 | 8.7 | 8.7 | 8.7 | 500 |
| 1774905960 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774646760 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774560360 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774473960 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774387560 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774301160 | 9.2925 | 0 | 0.00 | 9.2925 | 9.2925 | 9.2925 | 0 |
| 1774041960 | 9.2925 | -0.36 | -3.70 | 9.5271 | 9.5271 | 9.2925 | 425 |
| 1773955740 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
