Koito Manufacturing Company Ltd (PK) (KOTMF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 14.7 | 14.7 | 14.7 | 2018 | 14.7 | CS |
12 | -0.2325 | -1.55700652938 | 14.9325 | 14.9325 | 13.05 | 4440 | 13.7813294 | CS |
26 | 1.6875 | 12.9682997118 | 13.0125 | 15.27 | 12.855 | 2568 | 13.84268061 | CS |
52 | -0.5275 | -3.46412740108 | 15.2275 | 16.325 | 12.555 | 1964 | 13.68471811 | CS |
156 | -41.941 | -74.047068378 | 56.641 | 62.969 | 12.555 | 1304 | 20.49544645 | CS |
260 | -35.3 | -70.6 | 50 | 75.7161 | 12.555 | 1255 | 23.5279858 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726781340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726694940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726608540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726522140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726262940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726176540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726090140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1726003740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725917340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725658140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725571740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725485340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725398940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1725053340 | 14.7 | 1.65 | 12.64 | 14.7 | 14.7 | 14.7 | 2018 |
1724967000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724880600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724794200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724707800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724448600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724362200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724275800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724189400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1724103000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723843800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723757400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723671000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723584600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723498200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723239000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723152600 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1723066200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1722979800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1722893340 | 13.05 | -0.78 | -5.64 | 13.05 | 13.05 | 13.05 | 4060 |
1722633780 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1722547380 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1722460980 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1722374580 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
1722288180 | 13.83 | -1.1 | -7.38 | 13.7 | 13.83 | 13.7 | 15820 |
1722028920 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721942520 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721856120 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721769720 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721683320 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721424120 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721337720 | 14.9325 | 0 | 0.00 | 14.9325 | 14.9325 | 14.9325 | 0 |
1721251320 | 14.9325 | 0.78 | 5.53 | 14.9325 | 14.9325 | 14.9325 | 300 |
1721136600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1721050200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720791000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720704600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720618200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720531800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720445400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720186200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1720013400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719927000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719840600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719581400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719495000 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719408600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719322200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1719235800 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1718976600 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
1718890200 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約