Koito Manufacturing Company Ltd (PK)【KOTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.7	14.7	14.7	0	0	CS
26	0.55	3.88692579505	14.15	14.9325	13.05	2775	13.7813294	CS
52	-0.486	-3.2003160806	15.186	16.2	12.555	2424	13.54278551	CS
156	-42.331	-74.2245445459	57.031	59.924	12.555	1322	20.32444324	CS
260	-35.293166	-70.5959810587	49.993166	75.7161	12.555	1255	23.5279858	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1733261400	14.7	14.7	14.7	14.7
1733175000	14.7	14.7	14.7	14.7
1732915800	14.7	14.7	14.7	14.7
1732743000	14.7	14.7	14.7	14.7
1732656600	14.7	14.7	14.7	14.7
1732570200	14.7	14.7	14.7	14.7
1732311000	14.7	14.7	14.7	14.7
1732224600	14.7	14.7	14.7	14.7
1732138200	14.7	14.7	14.7	14.7
1732051800	14.7	14.7	14.7	14.7
1731965400	14.7	14.7	14.7	14.7
1731706200	14.7	14.7	14.7	14.7
1731619800	14.7	14.7	14.7	14.7
1731533400	14.7	14.7	14.7	14.7
1731447000	14.7	14.7	14.7	14.7
1731360600	14.7	14.7	14.7	14.7
1731101400	14.7	14.7	14.7	14.7
1731015000	14.7	14.7	14.7	14.7
1730928600	14.7	14.7	14.7	14.7
1730842200	14.7	14.7	14.7	14.7
1730755800	14.7	14.7	14.7	14.7
1730496600	14.7	14.7	14.7	14.7
1730410200	14.7	14.7	14.7	14.7
1730323800	14.7	14.7	14.7	14.7
1730237400	14.7	14.7	14.7	14.7
1730151000	14.7	14.7	14.7	14.7
1729891800	14.7	14.7	14.7	14.7
1729805400	14.7	14.7	14.7	14.7
1729719000	14.7	14.7	14.7	14.7
1729632600	14.7	14.7	14.7	14.7
1729546200	14.7	14.7	14.7	14.7
1729287000	14.7	14.7	14.7	14.7
1729200600	14.7	14.7	14.7	14.7
1729114200	14.7	14.7	14.7	14.7
1729027800	14.7	14.7	14.7	14.7
1728941400	14.7	14.7	14.7	14.7
1728682200	14.7	14.7	14.7	14.7
1728595800	14.7	14.7	14.7	14.7
1728509400	14.7	14.7	14.7	14.7
1728423000	14.7	14.7	14.7	14.7
1728336600	14.7	14.7	14.7	14.7
1728077400	14.7	14.7	14.7	14.7
1727991000	14.7	14.7	14.7	14.7
1727904600	14.7	14.7	14.7	14.7
1727818200	14.7	14.7	14.7	14.7
1727731800	14.7	14.7	14.7	14.7
1727472600	14.7	14.7	14.7	14.7
1727386200	14.7	14.7	14.7	14.7
1727274600	14.7	14.7	14.7	14.7
1727188200	14.7	14.7	14.7	14.7
1727101800	14.7	14.7	14.7	14.7
1726842600	14.7	14.7	14.7	14.7
1726756200	14.7	14.7	14.7	14.7
1726669800	14.7	14.7	14.7	14.7
1726583400	14.7	14.7	14.7	14.7
1726497000	14.7	14.7	14.7	14.7
1726237800	14.7	14.7	14.7	14.7
1726151400	14.7	14.7	14.7	14.7
1726065000	14.7	14.7	14.7	14.7
1725978600	14.7	14.7	14.7	14.7
1725892200	14.7	14.7	14.7	14.7
1725633000	14.7	14.7	14.7	14.7
1725546600	14.7	14.7	14.7	14.7
1725460200	14.7	14.7	14.7	14.7