Konami Group Corporation (PK)【KONMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	53.89	53.89	53.89	203	53.89	DR
4	-5.81	-9.73199329983	59.7	59.7	53.89	269	57.50775093	DR
12	-11.65	-17.7754043332	65.54	67.265	53.89	1080	64.0832773	DR
26	-15.12	-21.9098681351	69.01	72.24	53.89	1679	64.87675945	DR
52	-18.11	-25.1527777778	72	88.8055	53.89	1136	68.13775692	DR
156	27.42	103.588968644	26.47	88.8055	23.04	1504	51.16094365	DR
260	24.5	83.3616876489	29.39	88.8055	20.675	1373	43.53864081	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	53.89	0	0.00	53.89	53.89	53.89	0
1783027680	53.89	0	0.00	53.89	53.89	53.89	0
1782941280	53.89	-5.81	-9.73	53.89	53.89	53.89	203
1782854820	59.7	0	0.00	59.7	59.7	59.7	0
1782768420	59.7	0	0.00	59.7	59.7	59.7	0
1782509220	59.7	0	0.00	59.7	59.7	59.7	0
1782422820	59.7	0	0.00	59.7	59.7	59.7	0
1782336420	59.7	0	0.00	59.7	59.7	59.7	0
1782250020	59.7	0	0.00	59.7	59.7	59.7	0
1782163620	59.7	0	0.00	59.7	59.7	59.7	0
1781818020	59.7	0	0.00	59.7	59.7	59.7	0
1781731620	59.7	0	0.00	59.7	59.7	59.7	0
1781645220	59.7	0	0.00	59.7	59.7	59.7	0
1781558820	59.7	0	0.00	59.7	59.7	59.7	0
1781299620	59.7	0	0.00	59.7	59.7	59.7	0
1781213220	59.7	-0.76	-1.26	59.7	59.7	59.7	335
1781126880	60.46	0	0.00	60.46	60.46	60.46	0
1781040480	60.46	0	0.00	60.46	60.46	60.46	0
1780954080	60.46	0	0.00	60.46	60.46	60.46	0
1780694880	60.46	0	0.00	60.46	60.46	60.46	0
1780608480	60.46	0	0.00	60.46	60.46	60.46	0
1780522080	60.46	0	0.00	60.46	60.46	60.46	0
1780435680	60.46	0	0.00	60.46	60.46	60.46	0
1780349280	60.46	0	0.00	60.46	60.46	60.46	0
1780090080	60.46	0.99	1.66	59.47	60.46	59.47	350
1780003680	59.473	0	0.00	59.473	59.473	59.473	0
1779917280	59.473	0	0.00	59.473	59.473	59.473	0
1779830880	59.473	0	0.00	59.473	59.473	59.473	0
1779485280	59.473	0	0.00	59.473	59.473	59.473	0
1779398880	59.473	-3.84	-6.06	59.473	59.473	59.473	2575
1779312060	63.31	0	0.00	63.31	63.31	63.31	0
1779225660	63.31	-1.29	-2.00	63.31	63.31	63.31	207
1779139200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778880000	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778793600	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778707200	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778620800	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778534400	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1778275200	64.599999	4.05	6.69	64.599999	64.599999	64.599999	939
1778189400	60.55	0	0.00	60.55	60.55	60.55	0
1778103000	60.55	0	0.00	60.55	60.55	60.55	0
1778016600	60.55	0	0.00	60.55	60.55	60.55	0
1777930200	60.55	0	0.00	60.55	60.55	60.55	0
1777671000	60.55	0	0.00	60.55	60.55	60.55	67
1777584600	60.55	0	0.00	60.55	60.55	60.55	0
1777498200	60.55	0	0.00	60.55	60.55	60.55	0
1777411800	60.55	0	0.00	60.55	60.55	60.55	162
1777325400	60.55	0	0.00	60.55	60.55	60.55	445
1777065780	60.55	-6.72	-9.98	60.55	60.55	60.55	230
1776979740	67.265	0	0.00	67.265	67.265	67.265	0
1776893340	67.265	0	0.00	67.265	67.265	67.265	0
1776806940	67.265	0	0.00	67.265	67.265	67.265	0
1776720540	67.265	0.92	1.38	67.265	67.265	67.265	255
1776460800	66.349999	-0.03	-0.05	66.349999	66.349999	66.349999	4275
1776374940	66.379999	0.71	1.09	66.379999	66.379999	66.379999	1413
1776288360	65.6665	5.17	8.54	65.54	65.6665	65.54	3663
1776202140	60.5	0	0.00	60.5	60.5	60.5	0
1776115740	60.5	0.87	1.46	60.5	60.5	60.5	450
1775856300	59.63	0	0.00	59.63	59.63	59.63	0
1775769900	59.63	0	0.00	59.63	59.63	59.63	0
1775683500	59.63	1.69	2.92	59.63	59.63	59.63	400
1775597340	57.9401	0	0.00	57.9401	57.9401	57.9401	0