Kokusai Electric Corporation (PK)【KOKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	48.98	48.98	48.98	105	48.98	CS
12	6.5425	15.4167893962	42.4375	48.98	42.4375	241	43.00759336	CS
26	23.43	91.7025440313	25.55	48.98	25.55	152	41.08150466	CS
52	26.73	120.134831461	22.25	48.98	18.87	315	23.91921216	CS
156	23.194589	89.9523726808	25.785411	48.98	12.76	368	23.61332776	CS
260	23.194589	89.9523726808	25.785411	48.98	12.76	368	23.61332776	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	48.98	0	0.00	48.98	48.98	48.98	0
1781731740	48.98	0	0.00	48.98	48.98	48.98	0
1781645340	48.98	0	0.00	48.98	48.98	48.98	0
1781558940	48.98	0	0.00	48.98	48.98	48.98	0
1781299740	48.98	0	0.00	48.98	48.98	48.98	0
1781213340	48.98	0	0.00	48.98	48.98	48.98	0
1781126940	48.98	0	0.00	48.98	48.98	48.98	0
1781040540	48.98	0	0.00	48.98	48.98	48.98	0
1780954140	48.98	0	0.00	48.98	48.98	48.98	0
1780694940	48.98	6.54	15.42	48.98	48.98	48.98	105
1780608600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780522200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780435800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780349400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780090200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780003800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779917400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779831000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779485400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779399000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779312600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779226200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779139800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778880600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778794200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778707800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778621400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778535000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778275800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778189400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778103000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778016600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777930200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777671000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777584600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777498200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777411800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777325400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777066140	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776979740	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776893340	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776806940	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776720540	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776461340	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776374940	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776288540	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776202140	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776115740	42.4375	9.4	28.47	42.4375	42.4375	42.4375	1100
1775808000	33.034	0	0.00	33.034	33.034	33.034	0
1775721600	33.034	0	0.00	33.034	33.034	33.034	0
1775635200	33.034	0	0.00	33.034	33.034	33.034	0
1775548800	33.034	0	0.00	33.034	33.034	33.034	0
1775462400	33.034	0	0.00	33.034	33.034	33.034	0
1775116800	33.034	0	0.00	33.034	33.034	33.034	0
1775030400	33.034	0	0.00	33.034	33.034	33.034	0
1774944000	33.034	0	0.00	33.034	33.034	33.034	0
1774857600	33.034	0	0.00	33.034	33.034	33.034	0
1774598400	33.034	0	0.00	33.034	33.034	33.034	0
1774512000	33.034	0	0.00	33.034	33.034	33.034	0
1774425600	33.034	0	0.00	33.034	33.034	33.034	0
1774339200	33.034	0	0.00	33.034	33.034	33.034	0
1774252800	33.034	0	0.00	33.034	33.034	33.034	0