Kokusai Electric Corporation (PK)【KOKSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.98	48.98	48.98	105	48.98	CS
4	0	0	48.98	48.98	48.98	105	48.98	CS
12	6.5425	15.4167893962	42.4375	48.98	42.4375	241	43.00759336	CS
26	23.43	91.7025440313	25.55	48.98	25.55	140	41.08150466	CS
52	26.73	120.134831461	22.25	48.98	18.87	315	23.91921216	CS
156	23.194589	89.9523726808	25.785411	48.98	12.76	376	23.61332776	CS
260	23.194589	89.9523726808	25.785411	48.98	12.76	376	23.61332776	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	48.98	0	0.00	48.98	48.98	48.98	0
1780954140	48.98	0	0.00	48.98	48.98	48.98	0
1780694940	48.98	6.54	15.42	48.98	48.98	48.98	105
1780608600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780522200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780435800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780349400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780090200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1780003800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779917400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779831000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779485400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779399000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779312600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779226200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1779139800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778880600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778794200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778707800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778621400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778535000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778275800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778189400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778103000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1778016600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777930200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777671000	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777584600	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777498200	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777411800	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777325400	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1777066140	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776979740	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776893340	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776806940	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776720540	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776461340	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776374940	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776288540	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776202140	42.4375	0	0.00	42.4375	42.4375	42.4375	0
1776115740	42.4375	9.4	28.47	42.4375	42.4375	42.4375	1100
1775856300	33.034	0	0.00	33.034	33.034	33.034	0
1775769900	33.034	0	0.00	33.034	33.034	33.034	0
1775683500	33.034	0	0.00	33.034	33.034	33.034	0
1775597100	33.034	0	0.00	33.034	33.034	33.034	0
1775510700	33.034	0	0.00	33.034	33.034	33.034	0
1775165100	33.034	0	0.00	33.034	33.034	33.034	0
1775078700	33.034	0	0.00	33.034	33.034	33.034	0
1774992300	33.034	0	0.00	33.034	33.034	33.034	0
1774905900	33.034	0	0.00	33.034	33.034	33.034	0
1774646700	33.034	0	0.00	33.034	33.034	33.034	0
1774560300	33.034	0	0.00	33.034	33.034	33.034	0
1774473900	33.034	0	0.00	33.034	33.034	33.034	0
1774387500	33.034	0	0.00	33.034	33.034	33.034	0
1774301100	33.034	0	0.00	33.034	33.034	33.034	0
1774041900	33.034	0	0.00	33.034	33.034	33.034	0
1773955500	33.034	0	0.00	33.034	33.034	33.034	0
1773869100	33.034	0	0.00	33.034	33.034	33.034	0
1773782700	33.034	-3.99	-10.77	33.034	33.034	33.034	119
1773648000	37.02	0	0.00	37.02	37.02	37.02	0
1773388800	37.02	0	0.00	37.02	37.02	37.02	0
1773302400	37.02	0	0.00	37.02	37.02	37.02	0
1773216000	37.02	0	0.00	37.02	37.02	37.02	0
1773129600	37.02	0	0.00	37.02	37.02	37.02	0