Kone Oyj (PK)【KNYJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.252	-2.15668710811	58.052	58.795	54.2	8647	54.31095178	CS
4	-0.18	-0.3159003159	56.98	59.23	54.2	2842	54.88939873	CS
12	-5	-8.09061488673	61.8	66.758	54.2	1901	57.9702001	CS
26	-12.31	-17.8121834756	69.11	74.11	54.2	1273	58.91932287	CS
52	-6.55	-10.3393843725	63.35	74.11	54.2	1544	62.11586613	CS
156	5.75	11.263467189	51.05	74.11	41.254761	1528	53.94786891	CS
260	-24.85	-30.4347826087	81.65	85.4	36.051	1263	54.76472736	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	56.8	0	0.00	56.8	56.8	56.8	0
1781731740	56.8	0	0.00	56.8	56.8	56.8	0
1781645340	56.8	0	0.00	56.8	56.8	56.8	0
1781558940	56.8	2.6	4.80	58.795	58.795	56.8	738
1781299740	54.2	-5.03	-8.49	58.052	58.052	54.2	16556
1781213340	59.23	0	0.00	59.23	59.23	59.23	0
1781126940	59.23	0	0.00	59.23	59.23	59.23	0
1781040540	59.23	0.03	0.06	59.23	59.23	59.23	514
1780954140	59.195	2.55	4.49	59.195	59.195	59.195	468
1780694940	56.649	-2.44	-4.12	56.649	56.649	56.649	221
1780608540	59.085	2.11	3.69	59.085	59.085	59.085	1164
1780522140	56.98	0	0.00	56.98	56.98	56.98	0
1780435740	56.98	-1.04	-1.79	56.98	56.98	56.98	232
1780348800	58.02	0	0.00	58.02	58.02	58.02	0
1780089600	58.02	0	0.00	58.02	58.02	58.02	0
1780003200	58.02	0	0.00	58.02	58.02	58.02	0
1779916800	58.02	0	0.00	58.02	58.02	58.02	0
1779830400	58.02	0	0.00	58.02	58.02	58.02	0
1779484800	58.02	0	0.00	58.02	58.02	58.02	0
1779398400	58.02	0	0.00	58.02	58.02	58.02	0
1779312000	58.02	0	0.00	58.02	58.02	58.02	0
1779225600	58.02	0	0.00	58.02	58.02	58.02	0
1779139200	58.02	0	0.00	58.02	58.02	58.02	0
1778880000	58.02	0.07	0.12	57.229	58.02	57.229	346
1778793900	57.95	-1.05	-1.78	56.25	57.95	56.25	362
1778707740	59	0	0.00	59	59	59	0
1778621340	59	-1.08	-1.79	57.919	59	57.919	9198
1778534940	60.076	-2.78	-4.43	60.076	60.076	60.076	166
1778275200	62.86	2.41	3.99	62.86	62.86	62.86	6049
1778188800	60.45	-1.26	-2.04	60.183	60.45	60.183	290
1778102520	61.71	0.5	0.82	60.379	61.71	60.379	653
1778016540	61.21	0	0.00	61.21	61.21	61.21	0
1777930140	61.21	-4.83	-7.31	61.21	61.21	61.21	324
1777671000	66.04	0	0.00	66.04	66.04	66.04	16
1777584600	66.04	0	0.00	66.04	66.04	66.04	0
1777498200	66.04	0	0.00	66.04	66.04	66.04	0
1777411800	66.04	0	0.00	66.04	66.04	66.04	50
1777325400	66.04	-0.72	-1.08	66.04	66.04	66.04	434
1777066080	66.757999	0	0.00	66.757999	66.757999	66.757999	0
1776979680	66.757999	0	0.00	66.757999	66.757999	66.757999	0
1776893280	66.757999	2.45	3.81	66.757999	66.757999	66.757999	1059
1776806400	64.31	0	0.00	64.31	64.31	64.31	0
1776720000	64.31	0	0.00	64.31	64.31	64.31	0
1776460800	64.31	0	0.00	64.31	64.31	64.31	0
1776374400	64.31	0	0.00	64.31	64.31	64.31	0
1776288000	64.31	0	0.00	64.31	64.31	64.31	0
1776201600	64.31	0	0.00	64.31	64.31	64.31	0
1776115200	64.31	0	0.00	64.31	64.31	64.31	0
1775856000	64.31	0	0.00	64.31	64.31	64.31	0
1775769600	64.31	0	0.00	64.31	64.31	64.31	0
1775683200	64.31	0	0.00	64.31	64.31	64.31	0
1775596800	64.31	3.11	5.08	65.465	65.465	64.31	273
1775510880	61.2	0	0.00	61.2	61.2	61.2	0
1775165280	61.2	0	0.00	61.2	61.2	61.2	0
1775078880	61.2	0	0.00	61.2	61.2	61.2	0
1774992480	61.2	0	0.00	61.2	61.2	61.2	0
1774906080	61.2	-0.67	-1.08	61.8	61.8	61.2	803
1774646400	61.87	0	0.00	61.87	61.87	61.87	0
1774560000	61.87	0	0.00	61.87	61.87	61.87	0
1774473600	61.87	0	0.00	61.87	61.87	61.87	0
1774387200	61.87	0	0.00	61.87	61.87	61.87	0
1774300800	61.87	-0.13	-0.21	61.87	61.87	61.87	230
1774041960	62	-0.35	-0.56	62	62	62	252