K92 Mining Inc (QX)【KNTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-3.86869871043	17.06	17.85	16	88954	16.84375806	CS
4	-2.09	-11.3034072472	18.49	18.7	14.82	85857	16.89307519	CS
12	0.3181	1.97800011193	16.0819	20.84	14.82	98034	18.15949172	CS
26	-0.4	-2.38095238095	16.8	24.87	13.91	138623	18.75337628	CS
52	4.85	41.9913419913	11.55	24.87	10	146258	15.45193243	CS
156	11.86	261.233480176	4.54	24.87	3.35	129480	9.69432862	CS
260	9.5564	139.639955579	6.8436	24.87	3.35	107421	8.64544648	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	16.399999	-0.21	-1.26	16.57	16.91	16	28363
1781731740	16.61	-0.62	-3.60	17.185	17.66	16.61	169710
1781645340	17.23	0.21	1.23	17.25	17.36	17	116461
1781558940	17.02	0.82	5.06	17.06	17.85	16.99	41280
1781299740	16.2	0.13	0.81	16.36	16.489999	15.97	32211
1781213220	16.07	0.85	5.58	14.82	16.07	14.82	82694
1781126940	15.22	-0.58	-3.67	15.6651	15.9	15.15	60089
1781040540	15.8	-0.51	-3.12	16.274	16.415	15.4	122895
1780954140	16.3088	0.46	2.93	15.8355	16.61	15.8355	32344
1780694940	15.845	-1.4	-8.09	16.87	17.75	15.815	195386
1780608540	17.24	0.34	2.01	17.42	17.565	17.21	68277
1780522140	16.9	-0.66	-3.76	17.48	17.48	16.85	76446
1780435740	17.56	-0.25	-1.39	18	18.13	17.56	31695
1780349340	17.808	-0.89	-4.77	18.3	18.3	17.7175	52144
1780090080	18.7	1.28	7.35	17.28	18.7	17.28	172755
1780003320	17.42	0.28	1.63	17	17.5	16.9	161188
1779917340	17.14	-1.11	-6.07	18.16	18.16	17.14	55168
1779830940	18.247	0.62	3.50	18.49	18.49	17.915	46314
1779484920	17.63	-0.16	-0.89	17.7273	18	17.3	32850
1779398880	17.7888	-0.1	-0.58	17.63	18.1	17.5	16493
1779312300	17.892265	-0.03	-0.15	17.97	18.11	17.5	32064
1779225660	17.92	-1.05	-5.52	18.26	18.26	17.64	77609
1779139740	18.966	0.05	0.28	18.79	19.18	18.76	15507
1778880000	18.9135	-1.09	-5.43	19.142	19.142	18.526	106833
1778793900	20	-0.52	-2.53	20.01	20.036	19.93	52690
1778707380	20.52	-0.19	-0.92	20.31	20.6924	20.3	92378
1778621340	20.71	0.59	2.93	19.7625	20.84	19.39	66625
1778534940	20.1201	0.68	3.50	19.7	20.3	19.7	110595
1778275200	19.44	0.98	5.31	19.25	19.6299	18.97	117419
1778188800	18.46	-0.4	-2.12	19.06	19.6656	18.426383	445982
1778102520	18.86	1.17	6.59	18	19.26	17.75	51845
1778016000	17.694	0.09	0.53	17.6	17.8775	17.6	42933
1777930140	17.6	-0.44	-2.44	17.9	17.96	17.533	42916
1777671000	18.04	-0.33	-1.80	18.901	18.901	18.04	48692
1777584540	18.37	0.46	2.57	18.1	18.838	18.1	141268
1777498140	17.91	0.02	0.11	17.64	18.38	17.64	165805
1777411800	17.89	-0.83	-4.43	18.21	18.29	17.7601	49990
1777325400	18.72	-0.38	-1.99	19.56	19.56	18.64	46190
1777065780	19.1001	-0.06	-0.31	19.2952	19.2952	18.9901	38071
1776979740	19.1601	-0.42	-2.12	19.55	19.74	18.8657	99131
1776893280	19.576	0.65	3.41	19.72	19.7682	18.89	84512
1776806940	18.93	-0.75	-3.80	19.55	19.68	18.91	43288
1776720540	19.678	-0.49	-2.44	19.82	20.65	18.96	26172
1776460800	20.17	1.03	5.36	19.6646	20.2635	19.6646	447761
1776374940	19.144	0.12	0.61	18.92	19.42	18.92	39323
1776288360	19.028	-0.3	-1.56	19.99	19.99	18.638	109513
1776202140	19.33	0.52	2.74	19.0281	19.5156	19.0209	148444
1776115740	18.8141	0.82	4.57	17.68	18.8141	17.68	77944
1775856000	17.9926	-0.02	-0.10	18.3	18.3	17.88	73134
1775770140	18.0101	-0.16	-0.88	18.46	18.46	17.96	195273
1775683500	18.17	0.7	4.01	17.9625	18.68	17.85	146061
1775596800	17.4701	0.1	0.59	17.2	17.52	16.98	220761
1775510940	17.3677	-0.23	-1.32	16.75	17.6801	16.73	197882
1775164920	17.6	-0.2	-1.12	17	17.91	16.55	74258
1775078400	17.8	0.86	5.08	17.4017	18.1579	17.21	132508
1774992540	16.94	0.91	5.68	16.5	16.9461	16.5	80454
1774906080	16.0301	0.03	0.19	16.0819	16.44	15.8225	51352
1774646940	15.999	0.6	3.91	15	16.29	15	67275
1774560480	15.3965	-1.35	-8.08	16.88	16.88	15.3965	171331
1774473900	16.75	0.56	3.46	17.4525	17.4525	16.469999	220119
1774387560	16.19	0.43	2.73	15.905	16.3	15.52	207142
1774300800	15.76	0.88	5.91	14.75	16.3	14.75	223735