Konica Minolta Inc (PK)【KNCAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.53	-6.83870967742	7.75	8	7.22	157	7.4987234	DR
12	-0.43	-5.62091503268	7.65	8	6.03	630	6.97978709	DR
26	-1.565	-17.8144564599	8.785	9.14	6.03	774	7.8830209	DR
52	0.56	8.40840840841	6.66	9.14	5.6	1302	7.56177132	DR
156	0.57	8.57142857143	6.65	9.302	4.87	2452	6.77884412	DR
260	-4.37	-37.7049180328	11.59	11.59	4.87	2915	7.78970546	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	7.22	0	0.00	7.22	7.22	7.22	0
1781731740	7.22	0	0.00	7.22	7.22	7.22	0
1781645340	7.22	0	0.00	7.22	7.22	7.22	0
1781558940	7.22	0	0.00	7.22	7.22	7.22	0
1781299740	7.22	-0.78	-9.75	7.22	7.22	7.22	270
1781213340	8	0	0.00	8	8	8	0
1781126940	8	0	0.00	8	8	8	0
1781040540	8	0	0.00	8	8	8	0
1780954140	8	0	0.00	8	8	8	0
1780694940	8	0.25	3.23	8	8	8	100
1780608540	7.75	0.3	4.03	7.75	7.75	7.75	100
1780521660	7.45	0	0.00	7.45	7.45	7.45	0
1780435260	7.45	0	0.00	7.45	7.45	7.45	0
1780348860	7.45	0	0.00	7.45	7.45	7.45	0
1780089660	7.45	0	0.00	7.45	7.45	7.45	0
1780003260	7.45	0	0.00	7.45	7.45	7.45	0
1779916860	7.45	0	0.00	7.45	7.45	7.45	0
1779830460	7.45	0	0.00	7.45	7.45	7.45	0
1779484860	7.45	0	0.00	7.45	7.45	7.45	0
1779398460	7.45	0	0.00	7.45	7.45	7.45	0
1779312060	7.45	0	0.00	7.45	7.45	7.45	0
1779225660	7.45	0.89	13.57	7.45	7.45	7.45	2510
1779139740	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1778880540	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1778794140	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1778707740	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1778621340	6.5599999	0	0.00	6.5599999	6.5599999	6.5599999	0
1778534940	6.5599999	0.02	0.38	7	7	6.5599999	320
1778275200	6.535	0	0.00	6.535	6.535	6.535	0
1778188800	6.535	0.51	8.37	6.535	6.535	6.535	1016
1778103000	6.03	0	0.00	6.03	6.03	6.03	0
1778016600	6.03	0	0.00	6.03	6.03	6.03	0
1777930200	6.03	0	0.00	6.03	6.03	6.03	0
1777671000	6.03	0	0.00	6.03	6.03	6.03	0
1777584600	6.03	0	0.00	6.03	6.03	6.03	0
1777498200	6.03	0	0.00	6.03	6.03	6.03	0
1777411800	6.03	-1.27	-17.40	6.03	6.03	6.03	1763
1777325400	7.3	0	0.00	7.3	7.3	7.3	2
1777066140	7.3	0	0.00	7.3	7.3	7.3	0
1776979740	7.3	-0.21	-2.80	7.3	7.3	7.3	111
1776893340	7.51	0	0.00	7.51	7.51	7.51	0
1776806940	7.51	0	0.00	7.51	7.51	7.51	0
1776720540	7.51	-0.2	-2.59	7.51	7.51	7.51	1000
1776461340	7.71	0	0.00	7.71	7.71	7.71	0
1776374940	7.71	1.55	25.07	7.65	7.71	7.65	370
1776288360	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1776201960	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1776115560	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775856360	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775769960	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775683560	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775597160	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775510760	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775165160	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1775078760	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774992360	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774905960	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774646760	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774560360	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774473960	6.1645	0	0.00	6.1645	6.1645	6.1645	0
1774387560	6.1645	-2.61	-29.75	6.1645	6.1645	6.1645	151
1774252800	8.7754999	0	0.00	8.7754999	8.7754999	8.7754999	0