Kane Biotech Inc (PK)【KNBIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0235	0	0	0	CS
4	0.00034	1.69154228856	0.0201	0.025	0.0201	19000	0.02267895	CS
12	-0.00076	-3.58490566038	0.0212	0.0331	0.0201	25301	0.02495811	CS
26	-0.00876	-30	0.0292	0.0338	0.0201	33513	0.02612811	CS
52	-0.01541	-42.9846582985	0.03585	0.03602	0.0201	23827	0.02613317	CS
156	-0.04816	-70.2040816327	0.0686	0.12277	0.0201	25564	0.05546211	CS
260	-0.10906	-84.2162162162	0.1295	0.1456	0.0201	21893	0.06800528	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163740	0.025	0	0.00	0.025	0.025	0.025	0
1781818140	0.025	0	0.00	0.025	0.025	0.025	0
1781731740	0.025	0	0.00	0.025	0.025	0.025	0
1781645340	0.025	0	0.00	0.025	0.025	0.025	0
1781558940	0.025	0	0.00	0.025	0.025	0.025	0
1781299740	0.025	0	0.00	0.025	0.025	0.025	0
1781213340	0.025	0	0.00	0.025	0.025	0.025	0
1781126940	0.025	0	0.00	0.025	0.025	0.025	0
1781040540	0.025	0.0049	24.38	0.025	0.025	0.025	20000
1780954140	0.0201	-0.0017	-7.80	0.0201	0.0201	0.0201	18000
1780694880	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780608480	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780522080	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780435680	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780349280	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780090080	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1780003680	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779917280	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779830880	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779485280	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1779398880	0.0218	-0.0005	-2.24	0.0254	0.0254	0.0218	7870
1779312300	0.0223	-0.00169	-7.04	0.024	0.024	0.0223	9969
1779225780	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1779139380	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1778880180	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1778793780	0.02399	0	0.00	0.02399	0.02399	0.02399	0
1778707380	0.02399	-0.00011	-0.46	0.02399	0.02399	0.02399	5130
1778620800	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778534400	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1778275200	0.0241	-0.002	-7.66	0.026	0.026	0.0241	100000
1778188800	0.0261	-0.0001	-0.38	0.0261	0.0261	0.0261	5000
1778102940	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1778016540	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1777930140	0.0262	-0.0069	-20.85	0.0242	0.0262	0.0239	100300
1777671000	0.0331	0.0092	38.49	0.0331	0.0331	0.0331	30000
1777584540	0.0239	-0.0021	-8.08	0.0258	0.0258	0.0239	3000
1777498200	0.026	0	0.00	0.026	0.026	0.026	0
1777411800	0.026	0	0.00	0.026	0.026	0.026	0
1777325400	0.026	-0.00062	-2.33	0.026	0.026	0.026	500
1777066140	0.02662	0	0.00	0.02662	0.02662	0.02662	0
1776979740	0.02662	0	0.00	0.02662	0.02662	0.02662	0
1776893340	0.02662	0	0.00	0.02662	0.02662	0.02662	0
1776806940	0.02662	0.00522	24.39	0.02834	0.029	0.02662	27105
1776720000	0.0214	0	0.00	0.0214	0.0214	0.0214	0
1776460800	0.0214	0.0002	0.94	0.0216	0.0216	0.0214	48300
1776374400	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1776288000	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1776201600	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1776115200	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1775856000	0.0212	-0.0008	-3.64	0.0212	0.0212	0.0212	4344
1775770080	0.022	0	0.00	0.022	0.022	0.022	0
1775683680	0.022	0	0.00	0.022	0.022	0.022	0
1775597280	0.022	0	0.00	0.022	0.022	0.022	0
1775510880	0.022	0	0.00	0.022	0.022	0.022	0
1775165280	0.022	0	0.00	0.022	0.022	0.022	0
1775078880	0.022	0	0.00	0.022	0.022	0.022	0
1774992480	0.022	0	0.00	0.022	0.022	0.022	0
1774906080	0.022	0.0001	0.46	0.022	0.022	0.022	50000
1774646760	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1774560360	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1774473960	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1774387560	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1774301160	0.0219	0	0.00	0.0219	0.0219	0.0219	0