Hot Features
プレミアム
Knorr Bremse AG (PK) (KNBHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10.906 | 10.2116104869 | 106.8 | 123.51 | 106.8 | 572 | 113.90823377 | CS |
| 26 | 5.436 | 4.8418989935 | 112.27 | 126.5 | 106.8 | 383 | 114.27442512 | CS |
| 52 | 19.5052 | 19.8625673111 | 98.2008 | 126.5 | 89.25 | 371 | 103.6941413 | CS |
| 156 | 46.666 | 65.6897522523 | 71.04 | 126.5 | 53.87 | 478 | 82.98231375 | CS |
| 260 | -10.294 | -8.0421875 | 128 | 128 | 40.744 | 571 | 81.4217992 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781731200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781644800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781558400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781299200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781212800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781126400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1781040000 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780953600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780694400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780608000 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780521600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780435200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780348800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780089600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1780003200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779916800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779830400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779484800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779398400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779312000 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779225600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1779139200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778880000 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778793600 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778707200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778620800 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778534400 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778275200 | 117.706 | 0 | 0.00 | 117.706 | 117.706 | 117.706 | 0 |
| 1778188800 | 117.706 | 8.8 | 8.08 | 117.09 | 117.706 | 117.09 | 583 |
| 1778103000 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 0 |
| 1778016600 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 0 |
| 1777930200 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 0 |
| 1777671000 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 73 |
| 1777584540 | 108.91 | 0 | 0.00 | 108.91 | 108.91 | 108.91 | 0 |
| 1777498140 | 108.91 | -14.6 | -11.82 | 108.91 | 108.91 | 108.91 | 321 |
| 1777411800 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 84 |
| 1777325400 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 569 |
| 1777065600 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 0 |
| 1776979200 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 0 |
| 1776892800 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 0 |
| 1776806400 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 0 |
| 1776720000 | 123.51 | 0 | 0.00 | 123.51 | 123.51 | 123.51 | 0 |
| 1776460800 | 123.51 | 16.71 | 15.65 | 123.51 | 123.51 | 123.51 | 620 |
| 1776374400 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1776288000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1776201600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1776115200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1775856000 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1775769600 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1775683200 | 106.8 | 0 | 0.00 | 106.8 | 106.8 | 106.8 | 0 |
| 1775596800 | 106.8 | -7.15 | -6.27 | 106.8 | 106.8 | 106.8 | 1754 |
| 1775510760 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1775165160 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1775078760 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774992360 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774905960 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774646760 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774560360 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774473960 | 113.95 | 0 | 0.00 | 113.95 | 113.95 | 113.95 | 0 |
| 1774387560 | 113.95 | 1.5 | 1.34 | 113.95 | 113.95 | 113.95 | 442 |
| 1774300800 | 112.448 | -0.56 | -0.49 | 112.448 | 112.448 | 112.448 | 168 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
