Hot Features
プレミアム
Konami Group Corporation (PK) (KNAMF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 14.09 | 22.810425773 | 61.77 | 75.86 | 61.77 | 123 | 75.86 | CS |
| 52 | 15.99 | 26.7078670453 | 59.87 | 75.86 | 59.87 | 110 | 66.64808394 | CS |
| 156 | 29.9 | 65.0565709312 | 45.96 | 75.86 | 40.77 | 831 | 50.96822515 | CS |
| 260 | 35.0801 | 86.0230162408 | 40.7799 | 75.86 | 29.1927 | 1369 | 40.21911043 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736173800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735914600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735828200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735655400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735569000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735309800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735223400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1735050600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734964200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734705000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734618600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734532200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734445800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734359400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734100200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1734013800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733927400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733841000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733754600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733495400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733409000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733322600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733236200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1733149800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732890600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732717800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732631400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732545000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732285800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732199400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732113000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1732026600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731940200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731681000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731594600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731508200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731421800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731335400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1731076200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730989800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730903400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730817000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730730600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730471400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730385000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730298600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730212200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1730125800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729866600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729780200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729693800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729607400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729521000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729261800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729175400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729089000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1729002600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728916200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728657000 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728570600 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728484200 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728397800 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
| 1728311400 | 75.86 | 0 | 0.00 | 75.86 | 75.86 | 75.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
