Asiamet Resources Ltd (PK)【KMGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0225	0.0225	0.0225	0	0	CS
26	0	0	0.0225	0.024	0.0011	192709	0.02338054	CS
52	0.0125	125	0.01	0.0255	0.0011	105387	0.0232586	CS
156	0.0222	7400	0.0003	0.0255	0.0003	70121	0.02267345	CS
260	-0.0475	-67.8571428571	0.07	0.1	0.0003	50536	0.02114055	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782941400	0.0225	0.0225	0.0225	0.0225
1782855000	0.0225	0.0225	0.0225	0.0225
1782768600	0.0225	0.0225	0.0225	0.0225
1782509400	0.0225	0.0225	0.0225	0.0225
1782423000	0.0225	0.0225	0.0225	0.0225
1782336600	0.0225	0.0225	0.0225	0.0225
1782250200	0.0225	0.0225	0.0225	0.0225
1782163800	0.0225	0.0225	0.0225	0.0225
1781818200	0.0225	0.0225	0.0225	0.0225
1781731800	0.0225	0.0225	0.0225	0.0225
1781645400	0.0225	0.0225	0.0225	0.0225
1781559000	0.0225	0.0225	0.0225	0.0225
1781299800	0.0225	0.0225	0.0225	0.0225
1781213400	0.0225	0.0225	0.0225	0.0225
1781127000	0.0225	0.0225	0.0225	0.0225
1781040600	0.0225	0.0225	0.0225	0.0225
1780954200	0.0225	0.0225	0.0225	0.0225
1780695000	0.0225	0.0225	0.0225	0.0225
1780608600	0.0225	0.0225	0.0225	0.0225
1780522200	0.0225	0.0225	0.0225	0.0225
1780435800	0.0225	0.0225	0.0225	0.0225
1780349400	0.0225	0.0225	0.0225	0.0225
1780090200	0.0225	0.0225	0.0225	0.0225
1780003800	0.0225	0.0225	0.0225	0.0225
1779917400	0.0225	0.0225	0.0225	0.0225
1779831000	0.0225	0.0225	0.0225	0.0225
1779485400	0.0225	0.0225	0.0225	0.0225
1779399000	0.0225	0.0225	0.0225	0.0225
1779312600	0.0225	0.0225	0.0225	0.0225
1779226200	0.0225	0.0225	0.0225	0.0225
1779139800	0.0225	0.0225	0.0225	0.0225
1778880600	0.0225	0.0225	0.0225	0.0225
1778794200	0.0225	0.0225	0.0225	0.0225
1778707800	0.0225	0.0225	0.0225	0.0225
1778621400	0.0225	0.0225	0.0225	0.0225
1778535000	0.0225	0.0225	0.0225	0.0225
1778275800	0.0225	0.0225	0.0225	0.0225
1778189400	0.0225	0.0225	0.0225	0.0225
1778103000	0.0225	0.0225	0.0225	0.0225
1778016600	0.0225	0.0225	0.0225	0.0225
1777930200	0.0225	0.0225	0.0225	0.0225
1777671000	0.0225	0.0225	0.0225	0.0225
1777584600	0.0225	0.0225	0.0225	0.0225
1777498200	0.0225	0.0225	0.0225	0.0225
1777411800	0.0225	0.0225	0.0225	0.0225
1777325400	0.0225	0.0225	0.0225	0.0225
1777017600	0.0225	0.0225	0.0225	0.0225
1776931200	0.0225	0.0225	0.0225	0.0225
1776844800	0.0225	0.0225	0.0225	0.0225
1776758400	0.0225	0.0225	0.0225	0.0225
1776672000	0.0225	0.0225	0.0225	0.0225
1776412800	0.0225	0.0225	0.0225	0.0225
1776326400	0.0225	0.0225	0.0225	0.0225
1776240000	0.0225	0.0225	0.0225	0.0225
1776153600	0.0225	0.0225	0.0225	0.0225
1776067200	0.0225	0.0225	0.0225	0.0225
1775808000	0.0225	0.0225	0.0225	0.0225
1775721600	0.0225	0.0225	0.0225	0.0225
1775635200	0.0225	0.0225	0.0225	0.0225
1775548800	0.0225	0.0225	0.0225	0.0225
1775462400	0.0225	0.0225	0.0225	0.0225
1775116800	0.0225	0.0225	0.0225	0.0225