Asiamet Resources Ltd (PK)【KMGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0225	0.0225	0.0225	187500	0.0225	CS
26	-0.003	-11.7647058824	0.0255	0.0255	0.0011	183681	0.02330065	CS
52	0.0125	125	0.01	0.0255	0.0011	105387	0.0232586	CS
156	0.0194	625.806451613	0.0031	0.0255	0.0003	68601	0.0226722	CS
260	-0.02395	-51.560818084	0.04645	0.1	0.0003	49839	0.02114773	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780954200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780695000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780608600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780522200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780435800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780349400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780090200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1780003800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779917400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779831000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779485400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779399000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779312600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779226200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779139800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778880600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778794200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778707800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778621400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778535000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778275800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778189400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778103000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1778016600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777930200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777671000	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777584600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777498200	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777411800	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777325400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1777066140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776979740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776893340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776806940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776720540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776461340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776374940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776288540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776202140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1776115740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775856540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775770140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775683740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775597340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775510940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775165340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1775078940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774992540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774906140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774646940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774560540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774474140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774387740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774301340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1774042140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773955740	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773869340	0.0225	0	0.00	0.0225	0.0225	0.0225	750000
1773782940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773696540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773437340	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773350940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1773264540	0.0225	0.0214	1,945.45	0.0225	0.0225	0.0225	250000
1773178140	0.0011	0	0.00	0.0011	0.0011	0.0011	0