Komax Holding AG (PK)【KMAAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-9.5	-11.2532575219	84.42	84.42	69.79	8	72.355	CS
26	-6.98	-8.52258852259	81.9	84.42	69.79	116	83.95596154	CS
52	-47.28	-38.6906710311	122.2	122.2	69.79	54	83.77561404	CS
156	-168.58	-69.2320328542	243.5	243.5	69.79	38	93.69187202	CS
260	-167.08	-69.041322314	242	310	69.79	34	113.23843971	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783372800	74.92	0	0.00	74.92	74.92	74.92	0
1783027200	74.92	0	0.00	74.92	74.92	74.92	0
1782940800	74.92	0	0.00	74.92	74.92	74.92	0
1782854400	74.92	0	0.00	74.92	74.92	74.92	0
1782768000	74.92	0	0.00	74.92	74.92	74.92	0
1782508800	74.92	0	0.00	74.92	74.92	74.92	0
1782422400	74.92	0	0.00	74.92	74.92	74.92	0
1782336000	74.92	0	0.00	74.92	74.92	74.92	0
1782249600	74.92	0	0.00	74.92	74.92	74.92	0
1782163200	74.92	0	0.00	74.92	74.92	74.92	0
1781817600	74.92	0	0.00	74.92	74.92	74.92	0
1781731200	74.92	0	0.00	74.92	74.92	74.92	0
1781644800	74.92	0	0.00	74.92	74.92	74.92	0
1781558400	74.92	0	0.00	74.92	74.92	74.92	0
1781299200	74.92	0	0.00	74.92	74.92	74.92	0
1781212800	74.92	0	0.00	74.92	74.92	74.92	0
1781126400	74.92	0	0.00	74.92	74.92	74.92	0
1781040000	74.92	0	0.00	74.92	74.92	74.92	0
1780953600	74.92	0	0.00	74.92	74.92	74.92	0
1780694400	74.92	0	0.00	74.92	74.92	74.92	0
1780608000	74.92	0	0.00	74.92	74.92	74.92	0
1780521600	74.92	0	0.00	74.92	74.92	74.92	0
1780435200	74.92	0	0.00	74.92	74.92	74.92	0
1780348800	74.92	0	0.00	74.92	74.92	74.92	0
1780089600	74.92	0	0.00	74.92	74.92	74.92	0
1780003200	74.92	0	0.00	74.92	74.92	74.92	0
1779916800	74.92	0	0.00	74.92	74.92	74.92	0
1779830400	74.92	0	0.00	74.92	74.92	74.92	0
1779484800	74.92	0	0.00	74.92	74.92	74.92	0
1779398400	74.92	0	0.00	74.92	74.92	74.92	0
1779312000	74.92	0	0.00	74.92	74.92	74.92	0
1779225600	74.92	0	0.00	74.92	74.92	74.92	0
1779139200	74.92	0	0.00	74.92	74.92	74.92	0
1778880000	74.92	0	0.00	74.92	74.92	74.92	0
1778793600	74.92	0	0.00	74.92	74.92	74.92	0
1778707200	74.92	0	0.00	74.92	74.92	74.92	0
1778620800	74.92	0	0.00	74.92	74.92	74.92	0
1778534400	74.92	0	0.00	74.92	74.92	74.92	0
1778275200	74.92	0	0.00	74.92	74.92	74.92	0
1778188800	74.92	5.13	7.35	74.92	74.92	74.92	20
1778102400	69.79	0	0.00	69.79	69.79	69.79	0
1778016000	69.79	-14.63	-17.33	69.79	69.79	69.79	20
1777930200	84.42	0	0.00	84.42	84.42	84.42	0
1777671000	84.42	0	0.00	84.42	84.42	84.42	0
1777584600	84.42	0	0.00	84.42	84.42	84.42	0
1777498200	84.42	0	0.00	84.42	84.42	84.42	0
1777411800	84.42	0	0.00	84.42	84.42	84.42	0
1777325400	84.42	0	0.00	84.42	84.42	84.42	0
1777017600	84.42	0	0.00	84.42	84.42	84.42	0
1776931200	84.42	0	0.00	84.42	84.42	84.42	0
1776844800	84.42	0	0.00	84.42	84.42	84.42	0
1776758400	84.42	0	0.00	84.42	84.42	84.42	0
1776672000	84.42	0	0.00	84.42	84.42	84.42	0
1776412800	84.42	0	0.00	84.42	84.42	84.42	0
1776326400	84.42	0	0.00	84.42	84.42	84.42	0
1776240000	84.42	0	0.00	84.42	84.42	84.42	0
1776153600	84.42	0	0.00	84.42	84.42	84.42	0
1776067200	84.42	0	0.00	84.42	84.42	84.42	0
1775808000	84.42	0	0.00	84.42	84.42	84.42	0
1775721600	84.42	0	0.00	84.42	84.42	84.42	0
1775635200	84.42	0	0.00	84.42	84.42	84.42	0
1775548800	84.42	0	0.00	84.42	84.42	84.42	0