Kesko OYJ Wertpapieren (PK)【KKOYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.415	20.415	20.415	100	20.415	CS
4	1.515	8.01587301587	18.9	20.415	18.9	50	20.415	CS
12	0.665	3.36708860759	19.75	20.415	17.64	189	19.27642008	CS
26	0.115	0.566502463054	20.3	20.415	17.64	270	19.69281751	CS
52	1.5	7.93021411578	18.915	21.6202	17.64	252	19.20399773	CS
156	-13.4369	-39.6931929966	33.8519	33.8519	16.64	950	19.57181005	CS
260	-30.985	-60.2821011673	51.4	51.4	16.64	738	21.07072182	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629040	20.415	1.52	8.02	20.415	20.415	20.415	100
1743543000	18.9	0	0.00	18.9	18.9	18.9	0
1743456600	18.9	0	0.00	18.9	18.9	18.9	0
1743197400	18.9	0	0.00	18.9	18.9	18.9	0
1743111000	18.9	0	0.00	18.9	18.9	18.9	0
1743024600	18.9	0	0.00	18.9	18.9	18.9	0
1742938200	18.9	0	0.00	18.9	18.9	18.9	0
1742851800	18.9	0	0.00	18.9	18.9	18.9	0
1742592600	18.9	0	0.00	18.9	18.9	18.9	0
1742506200	18.9	0	0.00	18.9	18.9	18.9	0
1742419800	18.9	0	0.00	18.9	18.9	18.9	0
1742333400	18.9	0	0.00	18.9	18.9	18.9	0
1742250420	18.9	0	0.00	18.9	18.9	18.9	0
1741991220	18.9	0	0.00	18.9	18.9	18.9	0
1741904820	18.9	0	0.00	18.9	18.9	18.9	0
1741818420	18.9	0	0.00	18.9	18.9	18.9	0
1741732020	18.9	0	0.00	18.9	18.9	18.9	0
1741645620	18.9	0	0.00	18.9	18.9	18.9	0
1741386420	18.9	0	0.00	18.9	18.9	18.9	0
1741300020	18.9	0	0.00	18.9	18.9	18.9	0
1741213620	18.9	0	0.00	18.9	18.9	18.9	0
1741127220	18.9	0	0.00	18.9	18.9	18.9	0
1741040820	18.9	0	0.00	18.9	18.9	18.9	0
1740781620	18.9	0	0.00	18.9	18.9	18.9	0
1740695220	18.9	0	0.00	18.9	18.9	18.9	0
1740608820	18.9	0	0.00	18.9	18.9	18.9	0
1740522420	18.9	0	0.00	18.9	18.9	18.9	0
1740436020	18.9	0	0.00	18.9	18.9	18.9	0
1740176820	18.9	0	0.00	18.9	18.9	18.9	0
1740090420	18.9	0	0.00	18.9	18.9	18.9	0
1740004020	18.9	0	0.00	18.9	18.9	18.9	0
1739917620	18.9	0	0.00	18.9	18.9	18.9	0
1739572020	18.9	-0.85	-4.30	17.64	18.9	17.64	500
1739485680	19.75	0	0.00	19.75	19.75	19.75	0
1739399280	19.75	0	0.00	19.75	19.75	19.75	0
1739312880	19.75	0	0.00	19.75	19.75	19.75	0
1739226480	19.75	0	0.00	19.75	19.75	19.75	0
1738967280	19.75	0	0.00	19.75	19.75	19.75	0
1738880880	19.75	0	0.00	19.75	19.75	19.75	0
1738794480	19.75	0	0.00	19.75	19.75	19.75	0
1738708080	19.75	-0.25	-1.25	19.75	19.75	19.75	157
1738589400	20	0	0.00	20	20	20	0
1738330200	20	0	0.00	20	20	20	0
1738243800	20	0	0.00	20	20	20	0
1738157400	20	0	0.00	20	20	20	0
1738071000	20	0	0.00	20	20	20	0
1737984600	20	0	0.00	20	20	20	0
1737725400	20	0	0.00	20	20	20	0
1737639000	20	0	0.00	20	20	20	0
1737552600	20	0	0.00	20	20	20	0
1737466200	20	0	0.00	20	20	20	0
1737120600	20	0	0.00	20	20	20	0
1737034200	20	0	0.00	20	20	20	0
1736947800	20	0	0.00	20	20	20	0
1736861400	20	0	0.00	20	20	20	0
1736775000	20	0	0.00	20	20	20	0
1736515800	20	0	0.00	20	20	20	0
1736343000	20	0	0.00	20	20	20	0
1736256600	20	0	0.00	20	20	20	0
1736170200	20	0	0.00	20	20	20	0
1735911000	20	0	0.00	20	20	20	0