Kitz Corp (PK)【KITZF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	5.6	5.6	5.6	0	0	CS
26	5.6	5.6	5.6	0	0	CS
52	5.6	5.6	5.6	0	0	CS
156	5.6	5.6	5.6	0	0	CS
260	5.6	5.6	5.6	7	5.6	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781127000	5.6	5.6	5.6	5.6
1781040600	5.6	5.6	5.6	5.6
1780954200	5.6	5.6	5.6	5.6
1780695000	5.6	5.6	5.6	5.6
1780608600	5.6	5.6	5.6	5.6
1780522200	5.6	5.6	5.6	5.6
1780435800	5.6	5.6	5.6	5.6
1780349400	5.6	5.6	5.6	5.6
1780090200	5.6	5.6	5.6	5.6
1780003800	5.6	5.6	5.6	5.6
1779917400	5.6	5.6	5.6	5.6
1779831000	5.6	5.6	5.6	5.6
1779485400	5.6	5.6	5.6	5.6
1779399000	5.6	5.6	5.6	5.6
1779312600	5.6	5.6	5.6	5.6
1779226200	5.6	5.6	5.6	5.6
1779139800	5.6	5.6	5.6	5.6
1778880600	5.6	5.6	5.6	5.6
1778794200	5.6	5.6	5.6	5.6
1778707800	5.6	5.6	5.6	5.6
1778621400	5.6	5.6	5.6	5.6
1778535000	5.6	5.6	5.6	5.6
1778275800	5.6	5.6	5.6	5.6
1778189400	5.6	5.6	5.6	5.6
1778103000	5.6	5.6	5.6	5.6
1778016600	5.6	5.6	5.6	5.6
1777930200	5.6	5.6	5.6	5.6
1777671000	5.6	5.6	5.6	5.6
1777584600	5.6	5.6	5.6	5.6
1777498200	5.6	5.6	5.6	5.6
1777411800	5.6	5.6	5.6	5.6
1777325400	5.6	5.6	5.6	5.6
1777017600	5.6	5.6	5.6	5.6
1776931200	5.6	5.6	5.6	5.6
1776844800	5.6	5.6	5.6	5.6
1776758400	5.6	5.6	5.6	5.6
1776672000	5.6	5.6	5.6	5.6
1776412800	5.6	5.6	5.6	5.6
1776326400	5.6	5.6	5.6	5.6
1776240000	5.6	5.6	5.6	5.6
1776153600	5.6	5.6	5.6	5.6
1776067200	5.6	5.6	5.6	5.6
1775808000	5.6	5.6	5.6	5.6
1775721600	5.6	5.6	5.6	5.6
1775635200	5.6	5.6	5.6	5.6
1775548800	5.6	5.6	5.6	5.6
1775462400	5.6	5.6	5.6	5.6
1775116800	5.6	5.6	5.6	5.6
1775030400	5.6	5.6	5.6	5.6
1774944000	5.6	5.6	5.6	5.6
1774857600	5.6	5.6	5.6	5.6
1774598400	5.6	5.6	5.6	5.6
1774512000	5.6	5.6	5.6	5.6
1774425600	5.6	5.6	5.6	5.6
1774339200	5.6	5.6	5.6	5.6
1774252800	5.6	5.6	5.6	5.6
1773993600	5.6	5.6	5.6	5.6
1773907200	5.6	5.6	5.6	5.6
1773820800	5.6	5.6	5.6	5.6
1773734400	5.6	5.6	5.6	5.6
1773648000	5.6	5.6	5.6	5.6
1773388800	5.6	5.6	5.6	5.6
1773302400	5.6	5.6	5.6	5.6
1773216000	5.6	5.6	5.6	5.6