Keikyu Corporation (PK)【KHEXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.2975	2.95358649789	10.0725	10.37	9.82	50	10.0875	CS
26	0.37	3.7	10	10.37	9.82	33	10.0875	CS
52	-5.93	-36.3803680982	16.3	16.3	9.82	19	10.065625	CS
156	-5.93	-36.3803680982	16.3	16.3	9.82	15	10.065625	CS
260	-1.7945	-14.7519421267	12.1645	16.3	9.82	383	12.06548881	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027200	10.37	0	0.00	10.37	10.37	10.37	0
1782940800	10.37	0	0.00	10.37	10.37	10.37	0
1782854400	10.37	0	0.00	10.37	10.37	10.37	0
1782768000	10.37	0	0.00	10.37	10.37	10.37	0
1782508800	10.37	0	0.00	10.37	10.37	10.37	0
1782422400	10.37	0	0.00	10.37	10.37	10.37	0
1782336000	10.37	0	0.00	10.37	10.37	10.37	0
1782249600	10.37	0	0.00	10.37	10.37	10.37	0
1782163200	10.37	0	0.00	10.37	10.37	10.37	0
1781817600	10.37	0	0.00	10.37	10.37	10.37	0
1781731200	10.37	0	0.00	10.37	10.37	10.37	0
1781644800	10.37	0	0.00	10.37	10.37	10.37	0
1781558400	10.37	0	0.00	10.37	10.37	10.37	0
1781299200	10.37	0	0.00	10.37	10.37	10.37	0
1781212800	10.37	0	0.00	10.37	10.37	10.37	0
1781126400	10.37	0	0.00	10.37	10.37	10.37	0
1781040000	10.37	0	0.00	10.37	10.37	10.37	0
1780953600	10.37	0	0.00	10.37	10.37	10.37	0
1780694400	10.37	0	0.00	10.37	10.37	10.37	0
1780608000	10.37	0	0.00	10.37	10.37	10.37	0
1780521600	10.37	0	0.00	10.37	10.37	10.37	0
1780435200	10.37	0	0.00	10.37	10.37	10.37	0
1780348800	10.37	0	0.00	10.37	10.37	10.37	0
1780089600	10.37	0	0.00	10.37	10.37	10.37	0
1780003200	10.37	0	0.00	10.37	10.37	10.37	0
1779916800	10.37	0	0.00	10.37	10.37	10.37	0
1779830400	10.37	0	0.00	10.37	10.37	10.37	0
1779484800	10.37	0	0.00	10.37	10.37	10.37	0
1779398400	10.37	0	0.00	10.37	10.37	10.37	0
1779312000	10.37	0	0.00	10.37	10.37	10.37	0
1779225600	10.37	0	0.00	10.37	10.37	10.37	0
1779139200	10.37	0	0.00	10.37	10.37	10.37	0
1778880000	10.37	0	0.00	10.37	10.37	10.37	0
1778793600	10.37	0	0.00	10.37	10.37	10.37	0
1778707200	10.37	0	0.00	10.37	10.37	10.37	0
1778620800	10.37	0	0.00	10.37	10.37	10.37	0
1778534400	10.37	0	0.00	10.37	10.37	10.37	0
1778275200	10.37	0	0.00	10.37	10.37	10.37	0
1778188800	10.37	0.55	5.60	10.37	10.37	10.37	100
1778103000	9.82	0	0.00	9.82	9.82	9.82	0
1778016600	9.82	0	0.00	9.82	9.82	9.82	0
1777930200	9.82	0	0.00	9.82	9.82	9.82	0
1777671000	9.82	0	0.00	9.82	9.82	9.82	0
1777584600	9.82	0	0.00	9.82	9.82	9.82	0
1777498200	9.82	0	0.00	9.82	9.82	9.82	0
1777411800	9.82	0	0.00	9.82	9.82	9.82	0
1777325400	9.82	0	0.00	9.82	9.82	9.82	0
1777066140	9.82	0	0.00	9.82	9.82	9.82	0
1776979740	9.82	0	0.00	9.82	9.82	9.82	0
1776893340	9.82	0	0.00	9.82	9.82	9.82	0
1776806940	9.82	0	0.00	9.82	9.82	9.82	0
1776720540	9.82	-0.25	-2.51	9.82	9.82	9.82	100
1776461160	10.0725	0	0.00	10.0725	10.0725	10.0725	0
1776374760	10.0725	0	0.00	10.0725	10.0725	10.0725	0
1776288360	10.0725	0.07	0.72	10.0725	10.0725	10.0725	100
1776153600	10	0	0.00	10	10	10	0
1776067200	10	0	0.00	10	10	10	0
1775808000	10	0	0.00	10	10	10	0
1775721600	10	0	0.00	10	10	10	0
1775635200	10	0	0.00	10	10	10	0
1775548800	10	0	0.00	10	10	10	0