Krungthai Card PLC (PK)【KGTHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.17	1.84581976113	9.21	9.38	9.21	812	9.2862069	DR
12	-0.02	-0.212765957447	9.4	9.85	8.57	9168	9.45693485	DR
26	-0.088	-0.929446556823	9.468	10.88	7.155	6362	9.5776098	DR
52	0.462	5.18053375196	8.918	10.93	7.155	3262	9.43854355	DR
156	-4.7775	-33.7453646477	14.1575	17.27	7.155	1680	10.76956366	DR
260	-11.835	-55.7860004714	21.215	21.58	7.155	1286	12.2568053	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	9.38	0	0.00	9.38	9.38	9.38	0
1782250140	9.38	0	0.00	9.38	9.38	9.38	0
1782163740	9.38	0	0.00	9.38	9.38	9.38	0
1781818140	9.38	0	0.00	9.38	9.38	9.38	0
1781731740	9.38	0	0.00	9.38	9.38	9.38	0
1781645340	9.38	0	0.00	9.38	9.38	9.38	0
1781558940	9.38	0.17	1.85	9.38	9.38	9.38	728
1781299740	9.21	0	0.00	9.21	9.21	9.21	0
1781213340	9.21	0	0.00	9.21	9.21	9.21	0
1781126940	9.21	0	0.00	9.21	9.21	9.21	0
1781040540	9.21	0	0.00	9.21	9.21	9.21	0
1780954140	9.21	0.21	2.33	9.21	9.21	9.21	896
1780694880	9	0	0.00	9	9	9	0
1780608480	9	0	0.00	9	9	9	0
1780522080	9	0	0.00	9	9	9	0
1780435680	9	0	0.00	9	9	9	0
1780349280	9	0	0.00	9	9	9	0
1780090080	9	0	0.00	9	9	9	0
1780003680	9	0	0.00	9	9	9	0
1779917280	9	0	0.00	9	9	9	0
1779830880	9	0	0.00	9	9	9	0
1779485280	9	0	0.00	9	9	9	0
1779398880	9	0.11	1.24	9	9	9	100
1779312540	8.89	0	0.00	8.89	8.89	8.89	0
1779226140	8.89	0	0.00	8.89	8.89	8.89	0
1779139740	8.89	0	0.00	8.89	8.89	8.89	0
1778880540	8.89	0	0.00	8.89	8.89	8.89	0
1778794140	8.89	0	0.00	8.89	8.89	8.89	0
1778707740	8.89	0	0.00	8.89	8.89	8.89	0
1778621340	8.89	-0.79	-8.16	8.57	8.89	8.57	15851
1778534520	9.68	0	0.00	9.68	9.68	9.68	0
1778275320	9.68	0	0.00	9.68	9.68	9.68	0
1778188920	9.68	0	0.00	9.68	9.68	9.68	0
1778102520	9.68	0.08	0.83	9.68	9.68	9.68	100
1778016540	9.6	0	0.00	9.6	9.6	9.6	0
1777930140	9.6	0.09	0.95	9.52	9.6	9.52	400
1777671000	9.51	0	0.00	9.51	9.51	9.51	0
1777584540	9.51	0.26	2.81	9.51	9.51	9.51	134227
1777498140	9.25	-0.48	-4.93	9.25	9.25	9.25	337
1777411800	9.73	0	0.00	9.73	9.73	9.73	0
1777325400	9.73	0	0.00	9.73	9.73	9.73	1
1777065600	9.73	0	0.00	9.73	9.73	9.73	0
1776979200	9.73	0	0.00	9.73	9.73	9.73	0
1776892800	9.73	0	0.00	9.73	9.73	9.73	0
1776806400	9.73	0	0.00	9.73	9.73	9.73	0
1776720000	9.73	0	0.00	9.73	9.73	9.73	0
1776460800	9.73	0.13	1.35	9.73	9.73	9.73	705
1776374940	9.6	0	0.00	9.6	9.6	9.6	109
1776288360	9.6	-0.25	-2.54	9.6	9.6	9.6	368
1776202140	9.85	0.2	2.07	9.85	9.85	9.85	168
1776115200	9.65	0	0.00	9.65	9.65	9.65	0
1775856000	9.65	0.35	3.76	9.55	9.65	9.55	10100
1775769900	9.3	0	0.00	9.3	9.3	9.3	0
1775683500	9.3	-0.06	-0.59	9.3	9.3	9.3	101
1775596800	9.355	0.03	0.37	9.4	9.4	9.355	827
1775510400	9.3206	0	0.00	9.3206	9.3206	9.3206	0
1775164800	9.3206	0	0.00	9.3206	9.3206	9.3206	0
1775078400	9.3206	0.37	4.14	9.3	9.3206	9.3	236
1774992540	8.95	-0.05	-0.56	8.95	8.95	8.95	100
1774905960	9	0	0.00	9	9	9	0
1774646760	9	0	0.00	9	9	9	0
1774560360	9	0	0.00	9	9	9	0
1774473960	9	0	0.00	9	9	9	0