Hot Features
プレミアム
Kingdee International Software Group Company Ltd (PK) (KGDEY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.75 | -5.07749866382 | 93.55 | 98.55 | 81.125 | 57 | 89.16990909 | DR |
| 4 | -11.2 | -11.2 | 100 | 118.95 | 81.125 | 37 | 95.73204606 | DR |
| 12 | -17.64 | -16.5727170237 | 106.44 | 125.78 | 81.125 | 67 | 111.88004257 | DR |
| 26 | -80.3867 | -47.5136047928 | 169.1867 | 188.5 | 81.125 | 48 | 115.71880197 | DR |
| 52 | -91.2729 | -50.686638578 | 180.0729 | 247.26 | 81.125 | 34 | 125.14801609 | DR |
| 156 | -44.54 | -33.4033298335 | 133.34 | 247.26 | 69.97 | 39 | 126.81611807 | DR |
| 260 | -254.5 | -74.1334110108 | 343.3 | 353.21 | 69.97 | 109 | 193.68546311 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 88.8 | 4.8 | 5.71 | 84.9 | 88.8 | 82.95 | 33 |
| 1781731740 | 84 | -4.8 | -5.41 | 81.125 | 84 | 81.125 | 7 |
| 1781645340 | 88.8032 | -3.09 | -3.36 | 90.9 | 90.9 | 82.625 | 225 |
| 1781558940 | 91.894 | 5.89 | 6.85 | 98.55 | 98.55 | 88.95 | 21 |
| 1781299740 | 86 | -7.55 | -8.07 | 89.35 | 89.35 | 86 | 11 |
| 1781213220 | 93.55 | -4.35 | -4.44 | 93.55 | 93.55 | 93.55 | 22 |
| 1781126940 | 97.9 | 1.7 | 1.77 | 92.075 | 97.9 | 92.075 | 6 |
| 1781040540 | 96.2 | -2.03 | -2.06 | 92.55 | 96.2 | 88.9 | 12 |
| 1780954140 | 98.225 | -1.6 | -1.60 | 104.1 | 104.1 | 98.225 | 21 |
| 1780694940 | 99.825 | 4.6 | 4.83 | 99.825 | 99.825 | 99.825 | 1 |
| 1780608540 | 95.225 | -15.53 | -14.02 | 95.225 | 95.225 | 88.35 | 4 |
| 1780522140 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1780435740 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1780349340 | 110.75 | 22.15 | 25.00 | 110.75 | 118.95 | 110.75 | 5 |
| 1780090080 | 88.6 | -6.14 | -6.48 | 92.8 | 92.8 | 88.6 | 12 |
| 1780003320 | 94.7375 | -0.26 | -0.28 | 97.8 | 97.8 | 88.6125 | 25 |
| 1779917340 | 95 | -3.1 | -3.16 | 95 | 95 | 95 | 2 |
| 1779830940 | 98.1 | -6.25 | -5.99 | 98.1 | 98.1 | 91.705 | 13 |
| 1779485280 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1779398880 | 104.35 | 2.7 | 2.66 | 100 | 104.35 | 99.58 | 210 |
| 1779312300 | 101.65 | -4.35 | -4.10 | 101.65 | 101.65 | 101.65 | 2 |
| 1779225660 | 106 | 0.67 | 0.64 | 110.2 | 110.2 | 106 | 12 |
| 1779139740 | 105.33 | -4.19 | -3.83 | 100 | 107.6875 | 100 | 93 |
| 1778880000 | 109.52 | -0.16 | -0.14 | 111.9 | 111.9 | 105.7715 | 10 |
| 1778793900 | 109.675 | -8.27 | -7.02 | 109.675 | 109.675 | 109.675 | 12 |
| 1778707380 | 117.9499 | 1.9 | 1.64 | 116.04 | 117.9499 | 116.04 | 19 |
| 1778621340 | 116.05 | -0.58 | -0.49 | 108.375 | 116.05 | 108.375 | 26 |
| 1778534940 | 116.625 | -9.16 | -7.28 | 116.625 | 124 | 116.625 | 415 |
| 1778275200 | 125.78 | 11.66 | 10.21 | 123.39 | 125.78 | 123.39 | 9 |
| 1778188800 | 114.125 | 0.36 | 0.32 | 114.28 | 119.24 | 114.125 | 7 |
| 1778102520 | 113.76 | 1.21 | 1.08 | 110.11 | 113.76 | 110.11 | 10 |
| 1778016000 | 112.55 | 1.21 | 1.09 | 115.1 | 115.1 | 112.55 | 105 |
| 1777930140 | 111.33815 | -4.68 | -4.04 | 111.53 | 111.53 | 111.33815 | 6 |
| 1777671000 | 116.02 | 1.65 | 1.44 | 105.05 | 116.02 | 105.05 | 15 |
| 1777584540 | 114.37 | 9.18 | 8.72 | 109.52 | 114.37 | 104.67 | 12 |
| 1777498200 | 105.195 | 0 | 0.00 | 105.195 | 105.195 | 105.195 | 0 |
| 1777411800 | 105.195 | -8.07 | -7.12 | 105.195 | 105.195 | 105.195 | 8 |
| 1777325400 | 113.26 | 3.26 | 2.96 | 108.18 | 113.26 | 108.18 | 1025 |
| 1777065780 | 110 | -7.06 | -6.03 | 108.945 | 110 | 108.945 | 101 |
| 1776979740 | 117.06 | -2.73 | -2.28 | 114.185 | 117.06 | 114.185 | 20 |
| 1776893280 | 119.79 | -1.12 | -0.93 | 119.79 | 119.79 | 119.79 | 1 |
| 1776806940 | 120.91 | 1.63 | 1.37 | 120 | 121.55 | 120 | 702 |
| 1776720540 | 119.275 | 3.6 | 3.11 | 119.275 | 119.275 | 119.275 | 2 |
| 1776460800 | 115.68 | 1.63 | 1.43 | 118.045 | 118.045 | 115.68 | 190 |
| 1776374940 | 114.05 | 6.21 | 5.75 | 111.94 | 122.72 | 111.94 | 10 |
| 1776288360 | 107.845 | 2.4 | 2.27 | 108.64 | 108.64 | 107.845 | 4 |
| 1776202140 | 105.45 | 6.91 | 7.01 | 105.45 | 105.45 | 105.45 | 40 |
| 1776115740 | 98.541 | -7.17 | -6.79 | 102.315 | 102.795 | 98.541 | 11 |
| 1775856000 | 105.715 | -6.13 | -5.48 | 105.98 | 105.98 | 105.715 | 5 |
| 1775770140 | 111.84 | -4.9 | -4.19 | 107.385 | 111.84 | 107.365 | 7 |
| 1775683500 | 116.735 | 10.15 | 9.52 | 116.735 | 116.735 | 116.735 | 2 |
| 1775596800 | 106.588 | -0.78 | -0.73 | 106.8 | 106.8 | 101.5 | 5 |
| 1775510940 | 107.37 | 0.85 | 0.80 | 107.37 | 107.37 | 107.37 | 4 |
| 1775164920 | 106.52 | -7.52 | -6.59 | 106.52 | 106.52 | 106.52 | 3 |
| 1775078880 | 114.0399 | 0 | 0.00 | 114.0399 | 114.0399 | 114.0399 | 0 |
| 1774992480 | 114.0399 | 0 | 0.00 | 114.0399 | 114.0399 | 114.0399 | 0 |
| 1774906080 | 114.0399 | 3.26 | 2.94 | 114.0399 | 114.0399 | 114.0399 | 2 |
| 1774646940 | 110.78 | -2.62 | -2.31 | 114.25 | 114.25 | 107.31 | 10 |
| 1774560480 | 113.403 | -5.6 | -4.70 | 106.44 | 113.403 | 106.44 | 5 |
| 1774473900 | 119 | -2.41 | -1.99 | 119 | 119 | 119 | 300 |
| 1774387560 | 121.41 | 7.01 | 6.13 | 122.82 | 122.82 | 112.54 | 7 |
| 1774300800 | 114.4 | -2.01 | -1.73 | 119.535 | 119.535 | 114.4 | 2 |
| 1774041960 | 116.41 | -9.84 | -7.79 | 116.39 | 127.27 | 116.39 | 5 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
