Kingdee International Software Group Company Ltd (PK)【KGDEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.06	1.06	1.06	5000	1.06	CS
12	-0.07	-6.19469026549	1.13	1.15	1.015	839	1.06104511	CS
26	-0.715	-40.2816901408	1.775	1.775	1.015	3996	1.39119495	CS
52	-0.766	-41.9496166484	1.826	2.45	1.015	1942	1.53696223	CS
156	-0.3	-22.0588235294	1.36	2.45	0.7763	2303	1.33173839	CS
260	-2.19	-67.3846153846	3.25	3.5192	0.7763	6077	2.4134196	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	1.06	0	0.00	1.06	1.06	1.06	0
1781731740	1.06	0	0.00	1.06	1.06	1.06	0
1781645340	1.06	0	0.00	1.06	1.06	1.06	0
1781558940	1.06	0	0.00	1.06	1.06	1.06	0
1781299740	1.06	0	0.00	1.06	1.06	1.06	0
1781213340	1.06	0	0.00	1.06	1.06	1.06	0
1781126940	1.06	0	0.00	1.06	1.06	1.06	0
1781040540	1.06	0	0.00	1.06	1.06	1.06	0
1780954140	1.06	0	0.00	1.06	1.06	1.06	0
1780694940	1.06	0	0.00	1.06	1.06	1.06	0
1780608540	1.06	0	0.00	1.06	1.06	1.06	0
1780522140	1.06	-0.09	-7.83	1.06	1.06	1.06	5000
1780435800	1.15	0	0.00	1.15	1.15	1.15	0
1780349400	1.15	0	0.00	1.15	1.15	1.15	0
1780090200	1.15	0	0.00	1.15	1.15	1.15	0
1780003800	1.15	0	0.00	1.15	1.15	1.15	0
1779917400	1.15	0	0.00	1.15	1.15	1.15	0
1779831000	1.15	0	0.00	1.15	1.15	1.15	0
1779485400	1.15	0	0.00	1.15	1.15	1.15	0
1779399000	1.15	0	0.00	1.15	1.15	1.15	0
1779312600	1.15	0	0.00	1.15	1.15	1.15	0
1779226200	1.15	0	0.00	1.15	1.15	1.15	0
1779139800	1.15	0	0.00	1.15	1.15	1.15	0
1778880600	1.15	0	0.00	1.15	1.15	1.15	0
1778794200	1.15	0	0.00	1.15	1.15	1.15	0
1778707800	1.15	0	0.00	1.15	1.15	1.15	0
1778621400	1.15	0	0.00	1.15	1.15	1.15	0
1778535000	1.15	0	0.00	1.15	1.15	1.15	0
1778275800	1.15	0	0.00	1.15	1.15	1.15	0
1778189400	1.15	0	0.00	1.15	1.15	1.15	0
1778103000	1.15	0	0.00	1.15	1.15	1.15	0
1778016600	1.15	0	0.00	1.15	1.15	1.15	0
1777930200	1.15	0	0.00	1.15	1.15	1.15	0
1777671000	1.15	0	0.00	1.15	1.15	1.15	0
1777584600	1.15	0	0.00	1.15	1.15	1.15	0
1777498200	1.15	0	0.00	1.15	1.15	1.15	0
1777411800	1.15	0	0.00	1.15	1.15	1.15	0
1777325400	1.15	0	0.00	1.15	1.15	1.15	0
1777066080	1.15	0	0.00	1.15	1.15	1.15	0
1776979680	1.15	0	0.00	1.15	1.15	1.15	0
1776893280	1.15	0.14	13.30	1.15	1.15	1.15	100
1776806940	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776720540	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776461340	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776374940	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776288540	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776202140	1.0149999	0	0.00	1.0149999	1.0149999	1.0149999	0
1776115740	1.0149999	-0.07	-6.23	1.0149999	1.0149999	1.0149999	300
1775856480	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775770080	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775683680	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775597280	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775510880	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775165280	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1775078880	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1774992480	1.0824	0	0.00	1.0824	1.0824	1.0824	0
1774906080	1.0824	-0.34	-23.91	1.1299999	1.1299999	1.0824	475
1774598400	1.4225	0	0.00	1.4225	1.4225	1.4225	0
1774512000	1.4225	0	0.00	1.4225	1.4225	1.4225	0
1774425600	1.4225	0	0.00	1.4225	1.4225	1.4225	0
1774339200	1.4225	0	0.00	1.4225	1.4225	1.4225	0
1774252800	1.4225	0	0.00	1.4225	1.4225	1.4225	0