Keweenaw Land Association Limited (PK)【KEWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7597	-1.48003117086	51.33	53	50.27	330	52.05363245	CS
4	-2.9297	-5.47607476636	53.5	58	50.27	357	54.05301997	CS
12	1.5703	3.20469387755	49	58	48.03	511	52.6591041	CS
26	19.8703	64.7241042345	30.7	58	30.1	529	45.70405714	CS
52	16.5703	48.7361764706	34	58	28	628	38.83574716	CS
156	29.2203	136.86323185	21.35	58	18.15	538	33.06670001	CS
260	-31.4197	-38.3213806562	81.99	112.01	15.2001	1016	40.91570441	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	50.5703	0	0.00	50.5703	50.5703	50.5703	0
1781299740	50.5703	-1.93	-3.68	50.5703	50.5703	50.5703	15
1781213220	52.5	-0.36	-0.69	53	53	52.5	150
1781126940	52.864698	0.86	1.66	52.864698	52.864698	52.864698	20
1781040540	52	-0.95	-1.80	51.33	52	50.27	1136
1780954140	52.9509	0	0.00	52.9509	52.9509	52.9509	0
1780694940	52.9509	-1.06	-1.96	54.25	54.25	52.9509	694
1780608540	54.01	-0.99	-1.80	55	55	54.01	205
1780522140	55	0	0.00	54.1	55	54	262
1780435740	55	0.56	1.03	55	55	55	227
1780349340	54.44	0.19	0.35	55.245	58	54	720
1780090080	54.25	-3.75	-6.47	55	55	54.25	642
1780003320	58	3	5.45	57	58	57	436
1779917340	55	0	0.00	55	55	55	0
1779830940	55	-0.33	-0.60	55	55	55	5
1779484920	55.33	0.33	0.60	55	55.33	55	49
1779398880	55	0	0.00	55	55	55	1
1779312540	55	0	0.00	55	55	55	0
1779226140	55	0	0.00	55	55	55	0
1779139740	55	1.75	3.29	53.5	55	53.3642	800
1778880000	53.25	0.25	0.47	52	53.25	52	500
1778793900	53	1	1.92	53	55.25	53	570
1778707380	52	1	1.96	50.5	52	50.26	2225
1778621340	51	0.18	0.35	50.85	51	50.187	1041
1778534940	50.822	0.07	0.14	50.8	50.822	50.520006	1196
1778275200	50.75	0.64	1.28	50	50.75	49.9	454
1778188800	50.11	-0.14	-0.28	50.2	50.2	50.11	200
1778102520	50.2508	-0.68	-1.34	50.7	50.7	50.2508	119
1778016000	50.934	0.48	0.96	51	51	50.1	275
1777930140	50.45	-2.53	-4.77	52.649	53	50	2393
1777671000	52.979	-2.27	-4.11	54.7825	54.7825	52.55	427
1777584540	55.25	3.25	6.25	53	55.25	52.8025	151
1777498140	52	0	0.00	52	52	51.65	367
1777411800	52	-1	-1.89	52	53	51.8	350
1777325400	53	0	0.00	52.4	53	51	618
1777065780	53	-2	-3.64	54.6975	54.6975	53	405
1776979740	55	0	0.00	55.5	55.5	54.214734	2136
1776893280	55	1	1.85	54.9	55.08	54.5	579
1776806940	54	0.25	0.47	52	54.75	52	2620
1776720540	53.75	0.85	1.61	54.1	54.1	52	635
1776460800	52.9	-0.4	-0.75	53.5	54.25	52.9	723
1776374940	53.3	1.65	3.19	53.3	53.3	53.3	300
1776288360	51.65	-1.35	-2.55	51.65	51.65	51.65	175
1776202140	53	1.7	3.31	53	53	51.3	529
1776115740	51.3	-0.95	-1.82	51.3	51.3	51.3	504
1775856000	52.25	0.25	0.48	53	53.5	51.02	532
1775770140	52	0.95	1.86	51	52	51	15
1775683500	51.05	-1.17	-2.23	53	53	50	130
1775596800	52.215	4.19	8.71	49	52.215	49	125
1775510940	48.03	-0.57	-1.17	48.625	48.625	48.03	55
1775164920	48.6	-1.15	-2.31	53	53	48.6	27
1775078400	49.75	0	0.00	49.3716	49.75	49.3716	125
1774992540	49.75	0	0.00	48.03	49.75	48.03	83
1774906080	49.75	1.72	3.58	48.89	49.75	48.89	55
1774646940	48.03	-0.97	-1.98	49	49.74	48.03	273
1774560300	49	0	0.00	49	49	49	0
1774473900	49	-0.3	-0.61	49	49	49	110
1774387560	49.3	0.3	0.61	49.3	49.3	49.3	128
1774300800	49	-0.25	-0.51	49	49.3	48.1	569
1774041960	49.25	-1.97	-3.85	49.36	49.36	49.25	708
1773955740	51.2242	-2.28	-4.25	53.5	53.5	49.5	381
1773869340	53.5	1	1.90	52.5	53.5	52.3	400
1773782700	52.5	1.45	2.84	52.49	52.5	50	224
1773696120	51.05	-1.45	-2.76	50	51.05	50	200