Keweenaw Land Association Limited (PK)【KEWL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.5	2.94117647059	51	52.51	50.77	355	51.93366643	CS
4	1.17	2.27936879018	51.33	53	50.27	288	51.5001801	CS
12	-0.5	-0.943396226415	53	58	49.9	542	52.72980974	CS
26	17.85	51.5151515152	34.65	58	34.65	453	49.69636465	CS
52	20.065	61.8621859103	32.435	58	28	575	40.0154608	CS
156	32.12	157.605495584	20.38	58	18.15	535	33.33442074	CS
260	-27.5	-34.375	80	112.01	15.2001	1016	40.79428122	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	52.5	1.25	2.44	51.25	52.51	51.25	895
1783027740	51.25	0.48	0.95	50.77	51.25	50.77	214
1782941280	50.77	-0.02	-0.04	50.78	50.78	50.77	187
1782854880	50.79	-0.21	-0.41	51	51	50.79	125
1782768300	51	0.24	0.47	50.77	51	50.77	93
1782509280	50.76	0.04	0.08	50.76	50.76	50.76	20
1782422460	50.72	0	0.00	50.86	50.86	50.72	155
1782336000	50.72	-0.53	-1.03	50.72	50.72	50.72	25
1782250140	51.25	0.55	1.08	51.25	51.25	51.25	2
1782163740	50.7	0	0.00	50.7	50.7	50.7	0
1781818140	50.7	-0.18	-0.35	51	51	50.7	124
1781731740	50.88	0.37	0.73	50.61	50.88	50.61	1025
1781645340	50.51	-0.06	-0.12	50.51	52	50.51	414
1781558940	50.5703	0	0.00	50.5703	50.5703	50.5703	0
1781299740	50.5703	-1.93	-3.68	50.5703	50.5703	50.5703	15
1781213220	52.5	-0.36	-0.69	53	53	52.5	150
1781126940	52.864698	0.86	1.66	52.864698	52.864698	52.864698	20
1781040540	52	-0.95	-1.80	51.33	52	50.27	1136
1780954140	52.9509	0	0.00	52.9509	52.9509	52.9509	0
1780694940	52.9509	-1.06	-1.96	54.25	54.25	52.9509	694
1780608540	54.01	-0.99	-1.80	55	55	54.01	205
1780522140	55	0	0.00	54.1	55	54	262
1780435740	55	0.56	1.03	55	55	55	227
1780349340	54.44	0.19	0.35	55.245	58	54	720
1780090080	54.25	-3.75	-6.47	55	55	54.25	642
1780003320	58	3	5.45	57	58	57	436
1779917340	55	0	0.00	55	55	55	0
1779830940	55	-0.33	-0.60	55	55	55	5
1779484920	55.33	0.33	0.60	55	55.33	55	49
1779398880	55	0	0.00	55	55	55	1
1779312540	55	0	0.00	55	55	55	0
1779226140	55	0	0.00	55	55	55	0
1779139740	55	1.75	3.29	53.5	55	53.3642	800
1778880000	53.25	0.25	0.47	52	53.25	52	500
1778793900	53	1	1.92	53	55.25	53	570
1778707380	52	1	1.96	50.5	52	50.26	2225
1778621340	51	0.18	0.35	50.85	51	50.187	1041
1778534940	50.822	0.07	0.14	50.8	50.822	50.520006	1196
1778275200	50.75	0.64	1.28	50	50.75	49.9	454
1778188800	50.11	-0.14	-0.28	50.2	50.2	50.11	200
1778102520	50.2508	-0.68	-1.34	50.7	50.7	50.2508	119
1778016000	50.934	0.48	0.96	51	51	50.1	275
1777930140	50.45	-2.53	-4.77	52.649	53	50	2393
1777671000	52.979	-2.27	-4.11	54.7825	54.7825	52.55	427
1777584540	55.25	3.25	6.25	53	55.25	52.8025	151
1777498140	52	0	0.00	52	52	51.65	367
1777411800	52	-1	-1.89	52	53	51.8	350
1777325400	53	0	0.00	52.4	53	51	618
1777065780	53	-2	-3.64	54.6975	54.6975	53	405
1776979740	55	0	0.00	55.5	55.5	54.214734	2136
1776893280	55	1	1.85	54.9	55.08	54.5	579
1776806940	54	0.25	0.47	52	54.75	52	2620
1776720540	53.75	0.85	1.61	54.1	54.1	52	635
1776460800	52.9	-0.4	-0.75	53.5	54.25	52.9	723
1776374940	53.3	1.65	3.19	53.3	53.3	53.3	300
1776288360	51.65	-1.35	-2.55	51.65	51.65	51.65	175
1776202140	53	1.7	3.31	53	53	51.3	529
1776115740	51.3	-0.95	-1.82	51.3	51.3	51.3	504
1775856000	52.25	0.25	0.48	53	53.5	51.02	532
1775770140	52	0.95	1.86	51	52	51	15
1775683500	51.05	-1.17	-2.23	53	53	50	130
1775596800	52.215	4.19	8.71	49	52.215	49	125