Kimberly Clark De Mexico S A B de C V (ID)【KCDMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.725	6.97115384615	10.4	11.135	10	38521	10.74936483	DR
4	-0.01	-0.0898069151325	11.135	11.34	10	49993	10.8861152	DR
12	-0.225	-1.98237885463	11.35	12.84	10	46596	11.39722028	DR
26	0.785	7.5918762089	10.34	12.84	9.65	47918	11.56082797	DR
52	2	21.9178082192	9.125	12.84	8.25	42728	10.76652057	DR
156	-0.5162	-4.43425076453	11.6412	12.84	6.5	46579	8.96216566	DR
260	2.065	22.7924944812	9.06	12.84	5.93	40376	8.56513956	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	11.06	0.18	1.65	10.725	11.135	10	42692
1781558940	10.8801	-0.04	-0.37	10.906	11.02	10.8301	33425
1781299740	10.92	0.26	2.44	10.815	11	10.7999	24557
1781213220	10.66	0.41	4.00	10.55	10.66	10.32	58746
1781126940	10.25	-0.18	-1.73	10.4	10.4404	10.25	33186
1781040540	10.43	-0.2	-1.88	10	10.66	10	90212
1780954140	10.63	0.03	0.28	10.7	10.7	10.5601	118902
1780694940	10.6	-0.31	-2.84	11	11.02	10.58	42550
1780608540	10.91	-0.13	-1.18	11.03	11.074	10.91	40110
1780522140	11.04	-0.11	-0.99	11.2	11.2	10.95	38979
1780435740	11.15	-0.02	-0.18	11.26	11.272	11.03	59653
1780349340	11.17	0.02	0.18	11.01	11.235	10.89	37390
1780090080	11.15	0.07	0.63	10.98	11.15	10.9	60785
1780003320	11.08	-0.21	-1.88	11.21	11.23	11.06	31483
1779917340	11.292	0.35	3.22	10.89	11.34	10.89	58536
1779830940	10.94	0.04	0.37	11.01	11.01	10.885	37054
1779484920	10.9	-0.15	-1.36	11.0465	11.05	10.8999	34021
1779398880	11.05	-0.18	-1.60	11.12	11.2	11.05	47599
1779312300	11.23	0.12	1.08	11.135	11.29	11.11	59984
1779225660	11.11	0.07	0.63	10.99	11.17	10.94	53607
1779139740	11.04	-0.03	-0.27	11.07	11.08	10.95	39964
1778880000	11.07	-0.16	-1.42	11.0725	11.16	11.0345	39531
1778793900	11.23	-0.12	-1.06	11.345	11.3495	11.1396	43644
1778707380	11.35	0.05	0.44	11.58	11.58	11.3201	39661
1778621340	11.3	-0.01	-0.12	11.3	11.35	11.237	40880
1778534940	11.314	-0.13	-1.10	11.25	11.49	11.25	31091
1778275200	11.44	0.06	0.53	11.4635	11.53	11.4	28473
1778188800	11.38	-0.25	-2.15	11.5708	11.58	11.37	47654
1778102520	11.63	0.09	0.78	10.75	11.73	10.75	41796
1778016000	11.54	0.35	3.13	11.4	11.63	11.3	51262
1777930140	11.19	-0.22	-1.93	11.93	11.93	11.14	55365
1777671000	11.41	0.07	0.62	11.34	11.64	10.94	31101
1777584540	11.34	0.05	0.44	11.18	11.36	11.18	43083
1777498140	11.29	-0.56	-4.73	11.7	11.7	11.27	70934
1777411800	11.85	-0.06	-0.50	11.78	11.85	11.72	27927
1777325400	11.91	-0.05	-0.42	11.92	12.06	11.87	36539
1777065780	11.96	0.08	0.67	12.5499	12.5499	11.86	20405
1776979740	11.88	-0.17	-1.41	11.958	12.12	11.88	28122
1776893280	12.05	0.16	1.35	12.013	12.11	11.94	56872
1776806940	11.89	-0.2	-1.65	11.915	11.985	11.86	36226
1776720540	12.09	0.09	0.75	12	12.11	11.88	32173
1776460800	12	0.04	0.33	12.02	12.0475	11.88	49828
1776374940	11.96	-0.24	-1.97	12.84	12.84	11.93	35613
1776288360	12.2	0.35	2.95	11.85	12.22	11.8	43158
1776202140	11.85	-0.14	-1.17	12	12.02	11.83	32981
1776115740	11.99	0.05	0.42	11.875	11.99	11.81	29157
1775856000	11.94	-0.08	-0.67	12	12.1	11.8701	23262
1775770140	12.02	0.07	0.59	12.04	12.09	11.85	35643
1775683500	11.95	0.07	0.63	12.23	12.23	11.95	47522
1775596800	11.875	-0.19	-1.53	12.06	12.14	11.8	28154
1775510940	12.06	0.03	0.25	12.03	12.17	11.98	38920
1775164920	12.03	-0.09	-0.74	12.08	12.45	12.02	107457
1775078400	12.12	0.32	2.71	11.9825	12.1699	11.905	73908
1774992540	11.8	0.2	1.72	11.67	11.9499	11.63	55288
1774906080	11.6	0.15	1.31	11.66	11.66	11.43	36677
1774646940	11.45	-0.04	-0.35	11.3985	11.5038	11.315	38125
1774560480	11.49	-0.17	-1.46	11.6	11.81	11.48	24053
1774473900	11.66	0.21	1.83	11.35	11.79	11.35	156665
1774387560	11.4499	0.11	0.97	11.22	11.565	11.22	46092
1774300800	11.34	0.38	3.42	11.15	11.45	11.115	39779
1774041960	10.965	-0.62	-5.31	11.31	11.39	10.87	39826
1773955740	11.58	-0.2	-1.66	11.6	11.68	11.52	75417
1773869340	11.775	-0.29	-2.40	11.9	11.98	11.7401	47888
1773782700	12.064	0.03	0.28	11.85	12.52	11.85	33716