Kongsberg Gruppen ASA (PK)【KBGGY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Kongsberg Gruppen ASA (PK) (KBGGY)
Kongsberg Gruppen ASA (PK) (KBGGY) 時系列データ

Kongsberg Gruppen ASA (PK) (KBGGY)

53.92

0.00

(0.00%)

終了 1月9日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.14	-3.81733856582	56.06	57.06	53.92	802	56.13392682	DR
4	-3.61	-6.27498696332	57.53	60.32	53.795	3236	57.29223633	DR
12	0.22	0.409683426443	53.7	63	50.82	3079	54.85503198	DR
26	11.92	28.380952381	42	63	42	2024	54.0166733	DR
52	29.89	124.386183937	24.03	63	24.03	2046	41.48505816	DR
156	31.84	144.202898551	22.08	63	21.52	2021	41.45054846	DR
260	31.84	144.202898551	22.08	63	21.52	2021	41.45054846	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736375340	53.92	0	0.00	53.92	53.92	53.92	0
1736288940	53.92	-3.14	-5.50	53.92	53.92	53.92	333
1736202180	57.06	0	0.00	57.06	57.06	57.06	0
1735942980	57.06	1.61	2.90	55.46	57.06	54.4024	1337
1735856700	55.4524	-0.61	-1.08	56.06	56.06	55.4524	735
1735684020	56.06	0	0.00	56.06	56.06	56.06	0
1735597620	56.06	0	0.00	56.06	56.06	56.06	0
1735338420	56.06	0	0.00	56.06	56.06	56.06	0
1735252020	56.06	-0.75	-1.32	59.6	59.6	56.06	480
1735078800	56.811	0	0.00	56.811	56.811	56.811	0
1734992400	56.811	3.01	5.59	56.04	56.811	56.04	499
1734733200	53.805	-5.56	-9.36	55	55	53.795	725
1734647340	59.36	0	0.00	59.36	59.36	59.36	0
1734560940	59.36	-0.01	-0.02	59.36	59.36	59.36	274
1734474360	59.37	-0.95	-1.57	55.35	59.37	55.35	551
1734388140	60.32	3.08	5.38	60.32	60.32	60.32	179
1734128940	57.24	-0.78	-1.34	57.24	57.24	57.24	161
1734042480	58.02	0.62	1.08	59.92	59.92	58.02	458
1733955900	57.4	2.42	4.40	57.53	57.53	56.82	33103
1733869200	54.98	0	0.00	54.98	54.98	54.98	0
1733782800	54.98	-7.06	-11.38	59	59	54.98	493
1733523600	62.04	-0.96	-1.52	62.04	62.04	62.04	183
1733437500	63	0.44	0.70	63	63	63	395
1733351100	62.56	0	0.00	62.56	62.56	62.56	0
1733264700	62.56	3.88	6.60	62.56	62.56	62.56	358
1733178180	58.685	-0.01	-0.01	58.685	58.685	58.685	218
1732918200	58.69	0.82	1.42	58.69	58.69	58.69	220
1732746540	57.87	0	0.00	57.87	57.87	57.87	0
1732660140	57.87	1.47	2.60	57.84	57.87	57.84	790
1732573200	56.405	0	0.00	56.405	56.405	56.405	0
1732314000	56.405	2.88	5.37	56.405	56.405	56.405	145
1732228140	53.53	0	0.00	53.53	53.53	53.53	0
1732141740	53.53	-0.67	-1.24	53.53	53.53	53.53	204
1732055040	54.2	0	0.00	54.2	54.2	54.2	0
1731968640	54.2	0.09	0.16	54.2	54.2	54.2	622
1731709200	54.115	0	0.00	54.115	54.115	54.115	0
1731622800	54.115	-1.04	-1.88	55	55	54.115	457
1731536760	55.15	1.77	3.31	54.2	56	54.2	469
1731450480	53.385	-0.82	-1.50	53.385	53.385	53.385	497
1731363600	54.2	3.37	6.63	50.84	54.2	50.84	339
1731104400	50.83	-0.66	-1.28	51.25	52.12	50.82	2518
1731018000	51.49	0	0.00	51.49	51.49	51.49	0
1730931600	51.49	-0.57	-1.09	51.49	51.49	51.49	354
1730845680	52.06	1.01	1.98	52.06	52.06	52.06	136
1730759160	51.05	-1.05	-2.02	51.05	51.05	51.05	456
1730496180	52.1	0	0.00	52.1	52.1	52.1	0
1730409780	52.1	-1.35	-2.53	52.955	52.955	52.1	8380
1730323500	53.4524	-0.75	-1.38	53.4524	53.4524	53.4524	44937
1730237280	54.2	2.7	5.24	53.625	54.2	53.43	6385
1730150400	51.5	0	0.00	51.5	51.5	51.5	0
1729891200	51.5	0	0.00	51.5	51.5	51.5	0
1729804800	51.5	0	0.00	51.5	51.5	51.5	0
1729718400	51.5	0	0.00	51.5	51.5	51.5	0
1729632000	51.5	0	0.00	51.5	51.5	51.5	0
1729545600	51.5	0	0.00	51.5	51.5	51.5	0
1729286400	51.5	-2.7	-4.98	51.5	51.5	51.5	174
1729200360	54.2	0	0.00	54.2	54.2	54.2	0
1729113960	54.2	1.95	3.73	53.7	54.2	53.7	200
1729027680	52.25	-2.03	-3.74	54.2	54.2	52.25	494
1728941220	54.28	4.28	8.56	52.5	54.28	52.5	1158
1728657000	50	0	0.00	50	50	50	0
1728570600	50	0	0.00	50	50	50	0
1728484200	50	0	0.00	50	50	50	0

Kongsberg Gruppen ASA (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約