Kingboard Holdings Ltd (PK)【KBDCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	80.45	0	0	0	DR
4	22.45	38.7068965517	58	80.45	58	108	68.02906977	DR
12	55.95	228.367346939	24.5	80.45	24.5	133	34.96945392	DR
26	65.4	434.551495017	15.05	80.45	15.05	105	34.96945392	DR
52	65.4	434.551495017	15.05	80.45	15.05	56	34.96945392	DR
156	66.51	477.116212339	13.94	80.45	11.392925	141	20.13191351	DR
260	61.170289	317.278039074	19.279711	80.45	11.392925	242	20.99546439	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	80.45	3.7	4.82	80.45	80.45	80.45	200
1782422940	76.75	0	0.00	76.75	76.75	76.75	0
1782336540	76.75	0	0.00	76.75	76.75	76.75	0
1782250140	76.75	0	0.00	76.75	76.75	76.75	0
1782163740	76.75	0	0.00	76.75	76.75	76.75	0
1781818140	76.75	0	0.00	76.75	76.75	76.75	0
1781731740	76.75	18.75	32.33	76.75	76.75	76.75	115
1781645340	58	0	0.00	58	58	58	0
1781558940	58	0	0.00	58	58	58	0
1781299740	58	21.2	57.61	58	58	58	100
1781212800	36.8	0	0.00	36.8	36.8	36.8	0
1781126400	36.8	0	0.00	36.8	36.8	36.8	0
1781040000	36.8	0	0.00	36.8	36.8	36.8	0
1780953600	36.8	0	0.00	36.8	36.8	36.8	0
1780694400	36.8	0	0.00	36.8	36.8	36.8	0
1780608000	36.8	0	0.00	36.8	36.8	36.8	0
1780521600	36.8	0	0.00	36.8	36.8	36.8	0
1780435200	36.8	0	0.00	36.8	36.8	36.8	0
1780348800	36.8	0	0.00	36.8	36.8	36.8	0
1780089600	36.8	0	0.00	36.8	36.8	36.8	0
1780003200	36.8	0	0.00	36.8	36.8	36.8	0
1779916800	36.8	0	0.00	36.8	36.8	36.8	0
1779830400	36.8	0	0.00	36.8	36.8	36.8	0
1779484800	36.8	0	0.00	36.8	36.8	36.8	0
1779398400	36.8	0	0.00	36.8	36.8	36.8	0
1779312000	36.8	0	0.00	36.8	36.8	36.8	0
1779225600	36.8	0	0.00	36.8	36.8	36.8	0
1779139200	36.8	0	0.00	36.8	36.8	36.8	0
1778880000	36.8	0	0.00	36.8	36.8	36.8	0
1778793600	36.8	0	0.00	36.8	36.8	36.8	0
1778707200	36.8	0	0.00	36.8	36.8	36.8	0
1778620800	36.8	0	0.00	36.8	36.8	36.8	0
1778534400	36.8	0	0.00	36.8	36.8	36.8	0
1778275200	36.8	7.14	24.07	36.8	36.8	36.8	100
1778188920	29.66	0	0.00	29.66	29.66	29.66	0
1778102520	29.66	0	0.00	29.66	29.66	29.66	250
1778016600	29.66	0	0.00	29.66	29.66	29.66	0
1777930200	29.66	0	0.00	29.66	29.66	29.66	0
1777671000	29.66	0	0.00	29.66	29.66	29.66	0
1777584600	29.66	0	0.00	29.66	29.66	29.66	0
1777498200	29.66	0	0.00	29.66	29.66	29.66	0
1777411800	29.66	0	0.00	29.66	29.66	29.66	0
1777325400	29.66	0	0.00	29.66	29.66	29.66	0
1777065780	29.66	0.51	1.75	29.66	29.66	29.66	100
1776979740	29.15	0.78	2.75	29.15	29.15	29.15	300
1776893340	28.37	0	0.00	28.37	28.37	28.37	0
1776806940	28.37	3.87	15.80	26.96	28.37	26.96	400
1776720540	24.5	0	0.00	24.5	24.5	24.5	0
1776461340	24.5	0	0.00	24.5	24.5	24.5	0
1776374940	24.5	0	0.00	24.5	24.5	24.5	0
1776288540	24.5	0	0.00	24.5	24.5	24.5	0
1776202140	24.5	0	0.00	24.5	24.5	24.5	0
1776115740	24.5	9.45	62.79	24.5	24.5	24.5	100
1775808000	15.05	0	0.00	15.05	15.05	15.05	0
1775721600	15.05	0	0.00	15.05	15.05	15.05	0
1775635200	15.05	0	0.00	15.05	15.05	15.05	0
1775548800	15.05	0	0.00	15.05	15.05	15.05	0
1775462400	15.05	0	0.00	15.05	15.05	15.05	0
1775116800	15.05	0	0.00	15.05	15.05	15.05	0
1775030400	15.05	0	0.00	15.05	15.05	15.05	0
1774944000	15.05	0	0.00	15.05	15.05	15.05	0
1774857600	15.05	0	0.00	15.05	15.05	15.05	0
1774598400	15.05	0	0.00	15.05	15.05	15.05	0