Hot Features
プレミアム
Kajima Corp (PK) (KAJMY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9378 | -10.7595780122 | 18.01 | 18.01 | 16.0722 | 252 | 17.04494484 | DR |
| 4 | -2.2678 | -12.3653217012 | 18.34 | 18.34 | 15.92 | 366 | 16.73994413 | DR |
| 12 | -1.0278 | -6.01052631579 | 17.1 | 19.88 | 15.9188 | 754 | 17.21365068 | DR |
| 26 | -2.4188 | -13.080958304 | 18.491 | 19.88 | 15.55 | 984 | 17.32757016 | DR |
| 52 | -1.0328 | -6.03800058462 | 17.105 | 21.404 | 15.55 | 2173 | 17.72309561 | DR |
| 156 | 4.5422 | 39.3946227233 | 11.53 | 21.404 | 8.9688 | 3624 | 12.49010591 | DR |
| 260 | 2.7622 | 20.7528174305 | 13.31 | 21.404 | 8.12 | 3363 | 12.41523579 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736548140 | 16.072199 | 0 | 0.00 | 16.072199 | 16.072199 | 16.072199 | 0 |
| 1736375340 | 16.072199 | -1.94 | -10.76 | 16.072199 | 16.072199 | 16.072199 | 251 |
| 1736288580 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736202180 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1735942980 | 18.01 | 2.09 | 13.13 | 18.01 | 18.01 | 18.01 | 253 |
| 1735856760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735683960 | 15.92 | -1.19 | -6.93 | 15.92 | 15.92 | 15.92 | 766 |
| 1735597740 | 17.105 | 1.04 | 6.44 | 18.16 | 18.16 | 17.105 | 314 |
| 1735338000 | 16.07 | -0.58 | -3.48 | 16.07 | 16.07 | 16.07 | 226 |
| 1735251600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1735078800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1734992400 | 16.649999 | 0.17 | 1.06 | 18 | 18 | 16.649999 | 472 |
| 1734733200 | 16.476 | -1.47 | -8.21 | 16.476 | 16.476 | 16.476 | 494 |
| 1734647340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1734560940 | 17.95 | -0.39 | -2.13 | 17.95 | 17.95 | 17.95 | 355 |
| 1734474540 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1734388140 | 18.34 | 0.35 | 1.95 | 18.34 | 18.34 | 18.34 | 159 |
| 1734128880 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1734042480 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 875 |
| 1733955780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733869380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733782980 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733523780 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733437380 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1733350980 | 17.99 | -0.99 | -5.22 | 17.99 | 17.99 | 17.99 | 100 |
| 1733264700 | 18.98 | -0.15 | -0.78 | 18.79 | 18.98 | 18.75 | 935 |
| 1733178180 | 19.13 | 1.63 | 9.31 | 19.13 | 19.88 | 18.37 | 1640 |
| 1732919340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732746540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732660140 | 17.5 | 1.39 | 8.63 | 17.5 | 17.5 | 17.5 | 2366 |
| 1732573200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732314000 | 16.11 | -1.31 | -7.52 | 16.01 | 16.11 | 16.01 | 2074 |
| 1732227840 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732141440 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732055040 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1731968640 | 17.42 | 1.3 | 8.06 | 17.42 | 17.42 | 17.42 | 335 |
| 1731709260 | 16.12 | 0.2 | 1.26 | 16.262799 | 16.262799 | 16.12 | 524 |
| 1731623280 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731536880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731450480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731364080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731104880 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1731018480 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730932080 | 15.9188 | 0 | 0.00 | 15.9188 | 15.9188 | 15.9188 | 0 |
| 1730845680 | 15.9188 | -0.59 | -3.58 | 15.9188 | 15.9188 | 15.9188 | 121 |
| 1730755380 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730496180 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1730409780 | 16.51 | 0.03 | 0.17 | 16.51 | 16.51 | 16.51 | 320 |
| 1730323500 | 16.4825 | -0.57 | -3.33 | 16.4825 | 16.4825 | 16.4825 | 1640 |
| 1730237280 | 17.05 | -0.04 | -0.23 | 17.05 | 17.05 | 17.05 | 122 |
| 1730150700 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1729891500 | 17.09 | -1.58 | -8.45 | 17.1 | 17.1 | 17.09 | 2236 |
| 1729780200 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729693800 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729607400 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729521000 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729261800 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729175400 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729089000 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1729002600 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1728916200 | 18.6675 | 0 | 0.00 | 18.6675 | 18.6675 | 18.6675 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
