Kajima Corp (PK)【KAJMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	4.08606	11.8560443176	34.46394	34.46394	34.46394	4000	34.46394	CS
12	0	0	38.55	38.55	34.46394	6903	38.07644608	CS
26	0.6137	1.61771179583	37.9363	47.66	34.46394	5407	41.45603425	CS
52	13.7	55.1307847082	24.85	47.66	24.75	2439	39.47237342	CS
156	23.525	156.572379368	15.025	47.66	13.79	1678	33.49502065	CS
260	25.7	200	12.85	47.66	9.14	2535	18.51366507	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731320	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781644920	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781558520	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781299320	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781212920	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781126520	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1781040120	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780953720	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780694520	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780608120	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780521720	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780435320	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780348920	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780089720	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1780003320	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1779916920	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1779830520	34.46394	0	0.00	34.46394	34.46394	34.46394	0
1779484920	34.46394	-4.09	-10.60	34.46394	34.46394	34.46394	4000
1779399000	38.55	0	0.00	38.55	38.55	38.55	0
1779312600	38.55	0	0.00	38.55	38.55	38.55	0
1779226200	38.55	0	0.00	38.55	38.55	38.55	0
1779139800	38.55	0	0.00	38.55	38.55	38.55	0
1778880600	38.55	0	0.00	38.55	38.55	38.55	0
1778794200	38.55	0	0.00	38.55	38.55	38.55	0
1778707800	38.55	0	0.00	38.55	38.55	38.55	0
1778621400	38.55	0	0.00	38.55	38.55	38.55	0
1778535000	38.55	0	0.00	38.55	38.55	38.55	0
1778275800	38.55	0	0.00	38.55	38.55	38.55	0
1778189400	38.55	0	0.00	38.55	38.55	38.55	0
1778103000	38.55	0	0.00	38.55	38.55	38.55	0
1778016600	38.55	0	0.00	38.55	38.55	38.55	0
1777930200	38.55	0	0.00	38.55	38.55	38.55	0
1777671000	38.55	0	0.00	38.55	38.55	38.55	0
1777584600	38.55	0	0.00	38.55	38.55	38.55	0
1777498200	38.55	0	0.00	38.55	38.55	38.55	0
1777411800	38.55	0	0.00	38.55	38.55	38.55	0
1777325400	38.55	0	0.00	38.55	38.55	38.55	0
1777065600	38.55	0	0.00	38.55	38.55	38.55	0
1776979200	38.55	0	0.00	38.55	38.55	38.55	0
1776892800	38.55	0	0.00	38.55	38.55	38.55	0
1776806400	38.55	0	0.00	38.55	38.55	38.55	0
1776720000	38.55	0	0.00	38.55	38.55	38.55	0
1776460800	38.55	0	0.00	38.55	38.55	38.55	0
1776374400	38.55	0	0.00	38.55	38.55	38.55	0
1776288000	38.55	0	0.00	38.55	38.55	38.55	0
1776201600	38.55	0	0.00	38.55	38.55	38.55	0
1776115200	38.55	0	0.00	38.55	38.55	38.55	0
1775856000	38.55	-9.11	-19.11	38.55	38.55	38.55	30514
1775721600	47.66	0	0.00	47.66	47.66	47.66	0
1775635200	47.66	0	0.00	47.66	47.66	47.66	0
1775548800	47.66	0	0.00	47.66	47.66	47.66	0
1775462400	47.66	0	0.00	47.66	47.66	47.66	0
1775116800	47.66	0	0.00	47.66	47.66	47.66	0
1775030400	47.66	0	0.00	47.66	47.66	47.66	0
1774944000	47.66	0	0.00	47.66	47.66	47.66	0
1774857600	47.66	0	0.00	47.66	47.66	47.66	0
1774598400	47.66	0	0.00	47.66	47.66	47.66	0
1774512000	47.66	0	0.00	47.66	47.66	47.66	0
1774425600	47.66	0	0.00	47.66	47.66	47.66	0
1774339200	47.66	0	0.00	47.66	47.66	47.66	0
1774252800	47.66	0	0.00	47.66	47.66	47.66	0
1773993600	47.66	0	0.00	47.66	47.66	47.66	0
1773907200	47.66	0	0.00	47.66	47.66	47.66	0
1773820800	47.66	0	0.00	47.66	47.66	47.66	0