Hot Features
プレミアム
Kawasaki Kisen Kaisha Ltd (PK) (KAIKY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.675 | -10.244648318 | 16.35 | 16.35 | 14.675 | 396 | 15.2988952 | DR |
| 12 | -1.575 | -9.69230769231 | 16.25 | 17 | 14.675 | 967 | 16.42484387 | DR |
| 26 | 0.235 | 1.62742382271 | 14.44 | 18.176 | 14.44 | 832 | 15.97708763 | DR |
| 52 | 0.425 | 2.98245614035 | 14.25 | 18.176 | 12.2 | 745 | 15.20932528 | DR |
| 156 | 0.389 | 2.72294554109 | 14.286 | 25.1 | 11.6225 | 1836 | 18.70729406 | DR |
| 260 | -0.795 | -5.13897866839 | 15.47 | 42.41 | 7.26 | 1258 | 19.90915348 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718880 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1783632480 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1783546080 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1783459680 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1783373280 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1783027680 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1782941280 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1782854880 | 14.675 | -1.68 | -10.24 | 14.675 | 14.675 | 14.675 | 497 |
| 1782768300 | 16.35 | -0.45 | -2.68 | 16.35 | 16.35 | 16.35 | 295 |
| 1782509220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782422820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782336420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782250020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1782163620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781818020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781731620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781645220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781558820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781299620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1781213220 | 16.8 | 0.04 | 0.22 | 16.8 | 16.8 | 16.8 | 1112 |
| 1781126940 | 16.7625 | 0 | 0.00 | 16.7625 | 16.7625 | 16.7625 | 0 |
| 1781040540 | 16.7625 | 0 | 0.00 | 16.7625 | 16.7625 | 16.7625 | 0 |
| 1780954140 | 16.7625 | -0.24 | -1.40 | 16.7625 | 16.7625 | 16.7625 | 117 |
| 1780694940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780608540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780522140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780435740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1780349340 | 17 | 0.99 | 6.18 | 17 | 17 | 17 | 1099 |
| 1780090080 | 16.01 | 0.69 | 4.47 | 16.01 | 16.059999 | 16.01 | 4148 |
| 1780003200 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779916800 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779830400 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779484800 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779398400 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779312000 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779225600 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1779139200 | 15.325 | 0 | 0.00 | 15.325 | 15.325 | 15.325 | 0 |
| 1778880000 | 15.325 | -0.88 | -5.45 | 15.325 | 15.325 | 15.325 | 262 |
| 1778793600 | 16.209 | 0 | 0.00 | 16.209 | 16.209 | 16.209 | 0 |
| 1778707200 | 16.209 | 0 | 0.00 | 16.209 | 16.209 | 16.209 | 0 |
| 1778620800 | 16.209 | 0 | 0.00 | 16.209 | 16.209 | 16.209 | 0 |
| 1778534400 | 16.209 | 0 | 0.00 | 16.209 | 16.209 | 16.209 | 0 |
| 1778275200 | 16.209 | -0.59 | -3.49 | 16.209 | 16.209 | 16.209 | 142 |
| 1778188800 | 16.795 | 1.05 | 6.63 | 16.795 | 16.795 | 16.795 | 5357 |
| 1778102940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1778016540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1777930140 | 15.75 | -0.5 | -3.08 | 15.75 | 15.75 | 15.75 | 101 |
| 1777671000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29 |
| 1777584600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777498200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1777411800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 6 |
| 1777325400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8 |
| 1777066140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776979740 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776893340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776806940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1776720540 | 16.25 | -0.75 | -4.41 | 16.25 | 16.25 | 16.25 | 370 |
| 1776412800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776326400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776240000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776153600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1776067200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
