Hot Features
プレミアム
Koa Corporation (PK) (KACPF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 0.884955752212 | 16.95 | 17.275 | 16.95 | 167 | 17.105 | CS |
| 12 | 6.555 | 62.1621621622 | 10.545 | 17.275 | 10.545 | 83 | 17.105 | CS |
| 26 | 10.16 | 146.397694524 | 6.94 | 17.275 | 6.94 | 75 | 14.37222222 | CS |
| 52 | 10.16 | 146.397694524 | 6.94 | 17.275 | 6.94 | 38 | 14.37222222 | CS |
| 156 | 5.3 | 44.9152542373 | 11.8 | 17.275 | 6.94 | 34 | 13.24363636 | CS |
| 260 | 8.1 | 90 | 9 | 17.275 | 6.94 | 105 | 12.19452381 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781731740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781645340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781558940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781299740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781213340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781126940 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1781040540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1780954140 | 17.1 | -0.18 | -1.01 | 17.1 | 17.1 | 17.1 | 300 |
| 1780694940 | 17.275 | 0 | 0.00 | 17.275 | 17.275 | 17.275 | 0 |
| 1780608540 | 17.275 | 0.32 | 1.92 | 17.275 | 17.275 | 17.275 | 100 |
| 1780521720 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780435320 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780348920 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780089720 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1780003320 | 16.95 | 6.41 | 60.74 | 16.95 | 16.95 | 16.95 | 100 |
| 1779917400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779831000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779485400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779399000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779312600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779226200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1779139800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778880600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778794200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778707800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778621400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778535000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778275800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778189400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778103000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1778016600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777930200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777671000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777584600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777498200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777411800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777325400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1777017600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776931200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776844800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776758400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776672000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776412800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776326400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776240000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776153600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1776067200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775808000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775721600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775635200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775548800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775462400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775116800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1775030400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774944000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774857600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774598400 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774512000 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774425600 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774339200 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
| 1774252800 | 10.545 | 0 | 0.00 | 10.545 | 10.545 | 10.545 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
