Jumbo SA (PK)【JUMSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	27.5	27.5	27.5	0	0	CS
26	0	0	27.5	27.5	27.5	0	0	CS
52	0	0	27.5	27.5	27.5	0	0	CS
156	0	0	27.5	27.5	27.5	7	27.5	CS
260	8.2575	42.9128231779	19.2425	27.5	19.2425	6	27.5	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780954200	27.5	27.5	27.5	27.5
1780695000	27.5	27.5	27.5	27.5
1780608600	27.5	27.5	27.5	27.5
1780522200	27.5	27.5	27.5	27.5
1780435800	27.5	27.5	27.5	27.5
1780349400	27.5	27.5	27.5	27.5
1780090200	27.5	27.5	27.5	27.5
1780003800	27.5	27.5	27.5	27.5
1779917400	27.5	27.5	27.5	27.5
1779831000	27.5	27.5	27.5	27.5
1779485400	27.5	27.5	27.5	27.5
1779399000	27.5	27.5	27.5	27.5
1779312600	27.5	27.5	27.5	27.5
1779226200	27.5	27.5	27.5	27.5
1779139800	27.5	27.5	27.5	27.5
1778880600	27.5	27.5	27.5	27.5
1778794200	27.5	27.5	27.5	27.5
1778707800	27.5	27.5	27.5	27.5
1778621400	27.5	27.5	27.5	27.5
1778535000	27.5	27.5	27.5	27.5
1778275800	27.5	27.5	27.5	27.5
1778189400	27.5	27.5	27.5	27.5
1778103000	27.5	27.5	27.5	27.5
1778016600	27.5	27.5	27.5	27.5
1777930200	27.5	27.5	27.5	27.5
1777671000	27.5	27.5	27.5	27.5
1777584600	27.5	27.5	27.5	27.5
1777498200	27.5	27.5	27.5	27.5
1777411800	27.5	27.5	27.5	27.5
1777325400	27.5	27.5	27.5	27.5
1777017600	27.5	27.5	27.5	27.5
1776931200	27.5	27.5	27.5	27.5
1776844800	27.5	27.5	27.5	27.5
1776758400	27.5	27.5	27.5	27.5
1776672000	27.5	27.5	27.5	27.5
1776412800	27.5	27.5	27.5	27.5
1776326400	27.5	27.5	27.5	27.5
1776240000	27.5	27.5	27.5	27.5
1776153600	27.5	27.5	27.5	27.5
1776067200	27.5	27.5	27.5	27.5
1775808000	27.5	27.5	27.5	27.5
1775721600	27.5	27.5	27.5	27.5
1775635200	27.5	27.5	27.5	27.5
1775548800	27.5	27.5	27.5	27.5
1775462400	27.5	27.5	27.5	27.5
1775116800	27.5	27.5	27.5	27.5
1775030400	27.5	27.5	27.5	27.5
1774944000	27.5	27.5	27.5	27.5
1774857600	27.5	27.5	27.5	27.5
1774598400	27.5	27.5	27.5	27.5
1774512000	27.5	27.5	27.5	27.5
1774425600	27.5	27.5	27.5	27.5
1774339200	27.5	27.5	27.5	27.5
1774252800	27.5	27.5	27.5	27.5
1773993600	27.5	27.5	27.5	27.5
1773907200	27.5	27.5	27.5	27.5
1773820800	27.5	27.5	27.5	27.5
1773734400	27.5	27.5	27.5	27.5
1773648000	27.5	27.5	27.5	27.5
1773388800	27.5	27.5	27.5	27.5
1773302400	27.5	27.5	27.5	27.5
1773216000	27.5	27.5	27.5	27.5
1773129600	27.5	27.5	27.5	27.5
1773043200	27.5	27.5	27.5	27.5